PlayMind Protocol Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₈35
-19.14%
$ -- $ 557,368
Nov 20, 8 PM $ 0.0₈433
+2.10%
$ -- $ 557,432
Nov 20, 7 PM $ 0.0₈396
+6.57%
$ -- $ 557,771
Nov 20, 1 PM $ 0.0₇22
-11.29%
$ 2 $ 616,755
Nov 20, 12 PM $ 0.0₇248
-7.81%
$ 2 $ 616,220
Nov 20, 11 AM $ 0.0₇277
+6.54%
$ 3 $ 613,935
Nov 20, 10 AM $ 0.0₇26
+0.78%
$ 3 $ 552,546
Nov 20, 9 AM $ 0.0₇258
-1.15%
$ 3 $ 552,548
Nov 20, 8 AM $ 0.0₇261
-1.51%
$ 3 $ 546,023
Nov 20, 7 AM $ 0.0₇265
+0.00%
$ 3 $ 616,850
Nov 20, 6 AM $ 0.0₇265
+2.71%
$ 3 $ 617,316
Nov 20, 5 AM $ 0.0₇258
-4.80%
$ 3 $ 617,325
Nov 20, 4 AM $ 0.0₇271
+3.04%
$ 3 $ 580,790
Nov 20, 3 AM $ 0.0₇263
-2.95%
$ 3 $ 581,923
Nov 20, 2 AM $ 0.0₇269
+3.46%
$ 3 $ 582,048
Nov 20, 1 AM $ 0.0₇26
+0.78%
$ 3 $ 583,561
Nov 20, 12 AM $ 0.0₇258
-0.39%
$ 3 $ 583,562
Nov 19, 11 PM $ 0.0₇259
-3.72%
$ 3 $ 583,488
Nov 19, 10 PM $ 0.0₇269
-1.47%
$ 3 $ 583,501
Nov 19, 3 PM $ 0.0₇85
-14.74%
$ 8 $ 711,544
Nov 19, 2 PM $ 0.0₇997
+7.78%
$ 10 $ 709,227
Nov 19, 1 PM $ 0.0₇94
+4.33%
$ 9 $ 726,621
Nov 19, 12 PM $ 0.0₇901
-0.22%
$ 9 $ 727,757
Nov 19, 11 AM $ 0.0₇928
-0.11%
$ 9 $ 849,442
Nov 19, 10 AM $ 0.0₇96
+0.00%
$ 10 $ 928,535
Nov 19, 9 AM $ 0.0₇96
-3.03%
$ 10 $ 928,581
Nov 19, 8 AM $ 0.0₇928
+6.79%
$ 9 $ 874,050
Nov 19, 7 AM $ 0.0₇869
+2.00%
$ 9 $ 654,883
Nov 19, 6 AM $ 0.0₇852
-5.12%
$ 9 $ 653,876
Nov 19, 5 AM $ 0.0₇898
+4.66%
$ 9 $ 653,490
Nov 19, 4 AM $ 0.0₇858
-1.04%
$ 9 $ 653,553
Nov 19, 3 AM $ 0.0₇867
-3.56%
$ 9 $ 652,429
Nov 19, 2 AM $ 0.0₇929
+4.97%
$ 9 $ 652,869
Nov 19, 1 AM $ 0.0₇885
+0.00%
$ 9 $ 651,952
Nov 19, 12 AM $ 0.0₇885
-6.65%
$ 9 $ 653,206
Nov 18, 11 PM $ 0.0₇948
+0.00%
$ 9 $ 653,230
Nov 18, 10 PM $ 0.0₇949
+7.84%
$ 9 $ 658,497
Nov 18, 9 PM $ 0.0₇916
+0.00%
$ 9 $ 660,309
Nov 18, 3 PM $ 0.0₆298
+0.10%
$ 30 $ 2.85 million
Nov 18, 2 PM $ 0.0₆282
-8.13%
$ 28 $ 2.85 million
Nov 18, 1 PM $ 0.0₆305
+7.02%
$ 30 $ 2.84 million
Nov 18, 12 PM $ 0.0₆288
-11.38%
$ 29 $ 2.89 million
Nov 18, 11 AM $ 0.0₆325
+10.96%
$ 32 $ 2.8 million
Nov 18, 8 AM $ 0.0₆286
+0.00%
$ 29 $ 3.6 million
Nov 18, 7 AM $ 0.0₆282
-2.49%
$ 28 $ 3.84 million
Nov 18, 6 AM $ 0.0₆29
-5.51%
$ 29 $ 3.84 million
Nov 18, 5 AM $ 0.0₆324
+1.16%
$ 32 $ 3.84 million
Nov 18, 4 AM $ 0.0₆32
+6.84%
$ 32 $ 3.84 million
Nov 18, 3 AM $ 0.0₆304
-17.26%
$ 30 $ 3.84 million
Nov 18, 2 AM $ 0.0₆368
+15.07%
$ 37 $ 3.84 million