PlayMind Protocol Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₆319
-0.44%
$ 32 $ 3.84 million
Nov 18, 12 AM $ 0.0₆32
-7.14%
$ 32 $ 3.84 million
Nov 17, 6 PM $ 0.0₆916
-8.40%
$ 92 $ 3.48 million
Nov 17, 4 PM $ 0.0₆92
+3.92%
$ 92 $ 1.47 million
Nov 17, 3 PM $ 0.0₆912
-5.00%
$ 91 $ 1.45 million
Nov 17, 2 PM $ 0.0₆96
+1.01%
$ 96 $ 1.45 million
Nov 17, 8 AM $ 0.0₅136
+41.68%
$ 136 $ 1.93 million
Nov 17, 7 AM $ 0.0₆96
-4.96%
$ 96 $ 1.08 million
Nov 17, 6 AM $ 0.0₅104
+4.00%
$ 104 $ 1.08 million
Nov 17, 5 AM $ 0.0₅102
+3.03%
$ 102 $ 1.08 million
Nov 17, 4 AM $ 0.0₆99
+1.02%
$ 99 $ 1.08 million
Nov 17, 3 AM $ 0.0₅101
+5.21%
$ 101 $ 1.08 million
Nov 17, 2 AM $ 0.0₆96
-4.00%
$ 96 $ 1.08 million
Nov 17, 1 AM $ 0.0₅1
+0.00%
$ 100 $ 1.08 million
Nov 17, 12 AM $ 0.0₅1
-0.99%
$ 100 $ 1.08 million
Nov 16, 11 PM $ 0.0₅101
+2.02%
$ 101 $ 1.08 million
Nov 16, 10 PM $ 0.0₆99
-2.94%
$ 99 $ 1.08 million
Nov 16, 4 PM $ 0.0₅27
-6.57%
$ 270 $ 1.23 million
Nov 16, 3 PM $ 0.0₅309
+0.65%
$ 309 $ 1.21 million
Nov 16, 2 PM $ 0.0₅307
+0.99%
$ 307 $ 1.31 million
Nov 16, 1 PM $ 0.0₅301
-8.51%
$ 301 $ 1.11 million
Nov 16, 12 PM $ 0.0₅329
+5.79%
$ 329 $ 1.01 million
Nov 16, 11 AM $ 0.0₅311
+2.98%
$ 311 $ 871,930
Nov 16, 10 AM $ 0.0₅302
-3.21%
$ 314 $ 912,410
Nov 16, 9 AM $ 0.0₅312
-7.14%
$ 312 $ 1.01 million
Nov 16, 8 AM $ 0.0₅35
+3.86%
$ 350 $ 860,448
Nov 16, 7 AM $ 0.0₅349
+5.76%
$ 349 $ 881,477
Nov 16, 6 AM $ 0.0₅33
+1.54%
$ 330 $ 881,491
Nov 16, 5 AM $ 0.0₅325
-4.13%
$ 325 $ 883,445
Nov 16, 4 AM $ 0.0₅339
+5.61%
$ 339 $ 885,416
Nov 16, 3 AM $ 0.0₅321
-0.31%
$ 321 $ 885,668
Nov 16, 2 AM $ 0.0₅322
+5.57%
$ 322 $ 885,773
Nov 16, 1 AM $ 0.0₅305
-0.33%
$ 305 $ 886,157
Nov 16, 12 AM $ 0.0₅306
-1.61%
$ 306 $ 886,413
Nov 15, 11 PM $ 0.0₅311
+0.00%
$ 311 $ 893,986
Nov 15, 10 PM $ 0.0₅311
-0.32%
$ 311 $ 895,978
Nov 15, 9 PM $ 0.0₅312
+1.63%
$ 312 $ 896,159
Nov 15, 8 PM $ 0.0₅307
-4.95%
$ 307 $ 896,390
Nov 15, 7 PM $ 0.0₅323
+2.22%
$ 323 $ 896,745
Nov 15, 1 PM $ 0.000013
+7.00%
$ 1,300 $ 1.01 million
Nov 15, 7 AM $ 0.0000202
+6.32%
$ 2,020 $ 3.52 million
Nov 15, 6 AM $ 0.0000185
-10.58%
$ 1,850 $ 4.31 million
Nov 15, 5 AM $ 0.0000209
+22.99%
$ 2,092 $ 6.82 million
Nov 15, 4 AM $ 0.0000167
-9.57%
$ 1,672 $ 9.93 million
Nov 15, 3 AM $ 0.0000185
+2.84%
$ 1,849 $ 11.46 million
Nov 15, 2 AM $ 0.000018
-6.35%
$ 1,798 $ 11.59 million
Nov 15, 1 AM $ 0.0000192
+0.16%
$ 1,920 $ 11.59 million
Nov 15, 12 AM $ 0.0000192
-2.54%
$ 1,917 $ 11.59 million
Nov 14, 11 PM $ 0.0000191
+0.21%
$ 1,913 $ 11.58 million
Nov 14, 10 PM $ 0.0000191
+4.37%
$ 1,909 $ 11.58 million