PlayMind Protocol Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000018
-11.15%
$ 1,800 $ 11.59 million
Nov 14, 8 PM $ 0.0000203
+11.32%
$ 1,995 $ 11.59 million
Nov 14, 7 PM $ 0.0000182
+0.55%
$ 1,820 $ 11.59 million
Nov 14, 1 PM $ 0.0000501
-7.30%
$ 5,006 $ 11.4 million
Nov 14, 7 AM $ 0.000734
+5.31%
$ 73,401 $ 9 million
Nov 14, 6 AM $ 0.000697
+24.46%
$ 69,700 $ 8.14 million
Nov 14, 5 AM $ 0.00056
+27.56%
$ 55,800 $ 5.62 million
Nov 14, 4 AM $ 0.000437
+10.91%
$ 43,700 $ 3.14 million
Nov 14, 3 AM $ 0.0003
+7.53%
$ 30,000 $ 792,434
Nov 14, 2 AM $ 0.000267
-1.09%
$ 26,705 $ 790,352
Nov 14, 1 AM $ 0.000265
-4.73%
$ 27,000 $ 790,103
Nov 14, 12 AM $ 0.000299
-2.94%
$ 29,900 $ 789,124
Nov 13, 11 PM $ 0.000308
-5.62%
$ 30,806 $ 786,827
Nov 13, 10 PM $ 0.000319
+8.62%
$ 31,888 $ 784,585
Nov 13, 4 PM $ 0.0000398
-5.33%
$ 3,976 $ 526,941
Nov 13, 3 PM $ 0.0000401
-29.25%
$ 4,013 $ 506,684
Nov 13, 2 PM $ 0.0000567
+2.88%
$ 5,672 $ 501,594
Nov 13, 11 AM $ 0.00005
-0.68%
$ 5,001 $ 503,848
Nov 13, 10 AM $ 0.0000503
-0.87%
$ 5,035 $ 504,000
Nov 13, 9 AM $ 0.0000508
-4.39%
$ 5,079 $ 504,104
Nov 13, 8 AM $ 0.0000531
-1.61%
$ 5,312 $ 504,255
Nov 13, 6 AM $ 0.0000554
+0.00%
$ 5,536 $ 270,912
Nov 13, 4 AM $ 0.0000598
+0.00%
$ 5,980 $ 273,355
Nov 13, 3 AM $ 0.0000599
-0.10%
$ 5,994 $ 600,128
Nov 13, 1 AM $ 0.00007
+16.67%
$ 7,000 $ 601,104
Nov 13, 12 AM $ 0.00006
+0.00%
$ 6,000 $ 601,073
Nov 12, 11 PM $ 0.00006
+0.00%
$ 6,000 $ 601,362
Nov 12, 10 PM $ 0.00006
+0.00%
$ 6,000 $ 601,399
Nov 12, 9 PM $ 0.00006
+0.00%
$ 6,000 $ 601,488
Nov 12, 3 PM $ 0.00014
+0.00%
$ 14,000 $ 1.14 million
Nov 12, 2 PM $ 0.00014
+7.69%
$ 14,000 $ 1.14 million
Nov 12, 1 PM $ 0.00013
+0.00%
$ 13,000 $ 1.14 million
Nov 12, 12 PM $ 0.00013
+0.00%
$ 13,000 $ 1.1 million
Nov 12, 11 AM $ 0.00013
-7.14%
$ 13,000 $ 1.1 million
Nov 12, 10 AM $ 0.00014
+7.69%
$ 14,000 $ 1.2 million
Nov 12, 4 AM $ 0.00027
+0.00%
$ 27,000 $ 1.06 million
Nov 12, 3 AM $ 0.00026
+0.00%
$ 26,000 $ 1.01 million
Nov 12, 2 AM $ 0.00027
+0.00%
$ 27,000 $ 746,376
Nov 12, 1 AM $ 0.00028
+3.70%
$ 28,000 $ 746,574
Nov 12, 12 AM $ 0.00027
+3.85%
$ 27,000 $ 746,648
Nov 11, 11 PM $ 0.00024
-7.69%
$ 24,000 $ 746,694
Nov 11, 10 PM $ 0.00025
-7.41%
$ 25,000 $ 746,619
Nov 11, 9 PM $ 0.00027
+8.00%
$ 27,000 $ 746,699
Nov 11, 8 PM $ 0.00025
+0.00%
$ 25,000 $ 746,283
Nov 11, 7 PM $ 0.00024
-4.00%
$ 24,000 $ 745,003
Nov 11, 6 PM $ 0.00025
+8.70%
$ 25,000 $ 744,168
Nov 11, 5 PM $ 0.00024
+0.00%
$ 24,000 $ 741,800
Nov 11, 4 PM $ 0.00023
+4.55%
$ 23,000 $ 549,190
Nov 11, 3 PM $ 0.00022
-4.35%
$ 22,000 $ 600,144
Nov 11, 2 PM $ 0.00023
+4.55%
$ 23,000 $ 600,080