PlayMind Protocol Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00022
+4.76%
$ 22,000 $ 600,626
Nov 11, 12 PM $ 0.00021
-8.70%
$ 21,000 $ 601,463
Nov 11, 11 AM $ 0.00023
+4.55%
$ 22,000 $ 604,473
Nov 11, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 501,992
Nov 11, 4 AM $ 0.00025
+0.00%
$ 25,000 $ 501,890
Nov 11, 3 AM $ 0.00025
+0.00%
$ 25,000 $ 501,888
Nov 11, 2 AM $ 0.00025
-7.41%
$ 25,000 $ 504,674
Nov 11, 1 AM $ 0.00027
+17.39%
$ 27,000 $ 504,738
Nov 11, 12 AM $ 0.00023
+0.00%
$ 23,000 $ 504,281
Nov 10, 11 PM $ 0.00023
+0.00%
$ 23,000 $ 504,521
Nov 10, 10 PM $ 0.00023
+4.55%
$ 23,000 $ 506,650
Nov 10, 9 PM $ 0.00022
+0.00%
$ 22,000 $ 515,947
Nov 10, 3 PM $ 0.00075
-5.06%
$ 75,000 $ 593,362
Nov 10, 2 PM $ 0.00079
+0.00%
$ 79,000 $ 795,594
Nov 10, 1 PM $ 0.00076
-7.32%
$ 76,000 $ 801,931
Nov 10, 12 PM $ 0.00082
-2.38%
$ 82,000 $ 921,867
Nov 10, 11 AM $ 0.00084
-1.18%
$ 84,000 $ 919,600
Nov 10, 10 AM $ 0.00085
-3.41%
$ 85,000 $ 919,969
Nov 10, 9 AM $ 0.00088
-6.38%
$ 88,000 $ 919,443
Nov 10, 8 AM $ 0.00094
+5.62%
$ 94,000 $ 925,791
Nov 10, 7 AM $ 0.00089
+2.30%
$ 89,000 $ 937,716
Nov 10, 6 AM $ 0.00086
-3.37%
$ 86,000 $ 938,782
Nov 10, 5 AM $ 0.00089
+0.00%
$ 89,000 $ 938,774
Nov 10, 4 AM $ 0.00089
+1.14%
$ 89,000 $ 938,610
Nov 10, 3 AM $ 0.00088
+10.00%
$ 88,000 $ 938,644
Nov 10, 2 AM $ 0.00084
+5.00%
$ 84,000 $ 935,773
Nov 10, 1 AM $ 0.0008
-5.88%
$ 80,000 $ 935,766
Nov 10, 12 AM $ 0.00085
-8.60%
$ 85,000 $ 935,790
Nov 9, 11 PM $ 0.00081
-3.57%
$ 81,000 $ 935,310
Nov 9, 5 PM $ 0.00249
+7.33%
$ 249,000 $ 562,877
Nov 9, 4 PM $ 0.0024
+4.35%
$ 240,000 $ 545,441
Nov 9, 3 PM $ 0.00243
+2.97%
$ 243,000 $ 613,869
Nov 9, 2 PM $ 0.00235
-6.37%
$ 235,000 $ 577,241
Nov 9, 9 AM $ 0.00247
+11.26%
$ 247,000 $ 480,279
Nov 9, 8 AM $ 0.00222
-5.53%
$ 222,000 $ 531,809
Nov 9, 7 AM $ 0.00245
+2.94%
$ 245,000 $ 523,452
Nov 9, 6 AM $ 0.00238
+7.21%
$ 238,000 $ 522,799
Nov 9, 5 AM $ 0.00222
-5.53%
$ 222,000 $ 522,702
Nov 9, 4 AM $ 0.00235
+9.81%
$ 235,000 $ 522,999
Nov 9, 3 AM $ 0.00214
+1.90%
$ 214,000 $ 523,196
Nov 9, 2 AM $ 0.0021
-2.33%
$ 210,000 $ 523,452
Nov 9, 1 AM $ 0.00224
-2.61%
$ 224,000 $ 523,340
Nov 9, 12 AM $ 0.00229
-0.87%
$ 229,000 $ 523,493
Nov 8, 11 PM $ 0.00252
+15.07%
$ 252,000 $ 523,979
Nov 8, 10 PM $ 0.00219
-8.37%
$ 219,000 $ 523,974
Nov 8, 9 PM $ 0.00239
+0.00%
$ 239,000 $ 521,886
Nov 8, 3 PM $ 0.00573
+3.43%
$ 573,000 $ 327,732
Nov 8, 2 PM $ 0.00554
-0.72%
$ 554,000 $ 585,397
Nov 8, 1 PM $ 0.00556
-3.64%
$ 556,000 $ 585,563
Nov 8, 12 PM $ 0.00577
-3.19%
$ 577,000 $ 583,804