PlayMind Protocol Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00572
-14.88%
$ 572,000 $ 582,503
Nov 8, 9 AM $ 0.00712
+3.49%
$ 712,000 $ 579,545
Nov 8, 8 AM $ 0.00688
+22.20%
$ 688,000 $ 565,993
Nov 8, 7 AM $ 0.00563
+1.81%
$ 563,000 $ 631,795
Nov 8, 6 AM $ 0.00553
-1.43%
$ 553,000 $ 632,462
Nov 8, 5 AM $ 0.00561
+0.00%
$ 561,000 $ 633,001
Nov 8, 4 AM $ 0.00561
-0.88%
$ 561,000 $ 632,883
Nov 8, 3 AM $ 0.00566
-0.70%
$ 566,000 $ 632,871
Nov 8, 2 AM $ 0.0057
+0.00%
$ 570,000 $ 632,932
Nov 8, 1 AM $ 0.00597
+6.61%
$ 597,000 $ 633,570
Nov 8, 12 AM $ 0.0056
+1.63%
$ 560,000 $ 633,404
Nov 7, 11 PM $ 0.00551
-1.25%
$ 551,000 $ 633,074
Nov 7, 10 PM $ 0.00572
-0.35%
$ 572,000 $ 633,283
Nov 7, 3 PM $ 0.0102
+0.79%
$ 1.02 million $ 649,012
Nov 7, 2 PM $ 0.0101
-5.42%
$ 1.01 million $ 515,077
Nov 7, 1 PM $ 0.0104
-8.87%
$ 1.04 million $ 531,588
Nov 7, 12 PM $ 0.011
-10.86%
$ 1.1 million $ 535,139
Nov 7, 11 AM $ 0.0123
+1.98%
$ 1.23 million $ 535,439
Nov 7, 10 AM $ 0.0119
-11.22%
$ 1.19 million $ 523,327
Nov 7, 9 AM $ 0.0129
+2.46%
$ 1.29 million $ 523,995
Nov 7, 8 AM $ 0.012
+0.00%
$ -- $ 574,941
Nov 7, 7 AM $ 0.012
+8.01%
$ 1.2 million $ 574,941
Nov 7, 6 AM $ 0.0111
+0.91%
$ 1.11 million $ 575,308
Nov 7, 5 AM $ 0.0112
+9.22%
$ 1.13 million $ 577,704
Nov 7, 4 AM $ 0.0103
-2.09%
$ 1.03 million $ 578,078
Nov 7, 3 AM $ 0.0105
-5.99%
$ 1.05 million $ 578,153
Nov 7, 2 AM $ 0.0112
+6.47%
$ 1.12 million $ 578,302
Nov 7, 1 AM $ 0.0105
-6.49%
$ 1.05 million $ 578,390
Nov 7, 12 AM $ 0.0112
+5.94%
$ 1.12 million $ 579,429
Nov 6, 11 PM $ 0.0112
+6.54%
$ 1.12 million $ 582,324
Nov 6, 10 PM $ 0.0106
-6.88%
$ 1.06 million $ 583,886
Nov 6, 9 PM $ 0.0113
+2.16%
$ 1.13 million $ 581,443
Nov 6, 8 PM $ 0.0111
-7.50%
$ 1.11 million $ 583,716
Nov 6, 7 PM $ 0.012
+2.21%
$ 1.2 million $ 586,408
Nov 6, 6 PM $ 0.0117
+4.08%
$ 1.17 million $ 587,705
Nov 6, 5 PM $ 0.0118
-12.82%
$ 1.18 million $ 589,144
Nov 6, 3 PM $ 0.0139
+1.83%
$ 1.39 million $ 599,933
Nov 6, 2 PM $ 0.0134
-22.80%
$ 1.34 million $ 500,706
Nov 6, 1 PM $ 0.0161
+3.34%
$ 1.61 million $ 3.67 million
Nov 6, 12 PM $ 0.0158
+1.74%
$ 1.58 million $ 5.14 million
Nov 6, 11 AM $ 0.0158
-5.67%
$ 1.58 million $ 6.83 million
Nov 6, 10 AM $ 0.0159
+3.19%
$ 1.59 million $ 6.85 million
Nov 6, 9 AM $ 0.016
-1.65%
$ 1.6 million $ 7.23 million
Nov 6, 8 AM $ 0.0172
-17.95%
$ 1.72 million $ 7.86 million
Nov 6, 7 AM $ 0.0198
+5.31%
$ 1.98 million $ 8.6 million
Nov 6, 6 AM $ 0.0195
+2.42%
$ 1.95 million $ 10.08 million
Nov 6, 5 AM $ 0.0188
+1.13%
$ 1.88 million $ 10.59 million
Nov 6, 4 AM $ 0.0186
-1.01%
$ 1.86 million $ 10.59 million
Nov 6, 3 AM $ 0.0191
+4.20%
$ 1.91 million $ 10.6 million
Nov 6, 2 AM $ 0.0183
-3.07%
$ 1.83 million $ 10.61 million