PlayMind Protocol Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 10.78 million
Nov 5, 2 PM $ 0.06
+2.49%
$ 6 million $ 9.41 million
Nov 5, 1 PM $ 0.0585
-2.55%
$ 5.85 million $ 7.63 million
Nov 5, 7 AM $ 0.33
+20.88%
$ 33 million $ 2.53 million
Nov 5, 6 AM $ 0.284
+11.15%
$ 28.41 million $ 1.18 million
Nov 5, 5 AM $ 0.267
+2.05%
$ 26.74 million $ 754,588
Nov 5, 4 AM $ 0.262
-9.28%
$ 26.2 million $ 752,293
Nov 5, 3 AM $ 0.3
+15.38%
$ 30 million $ 793,929
Nov 5, 2 AM $ 0.25
+19.19%
$ 25.02 million $ 890,495
Nov 5, 12 AM $ 0.212
-1.27%
$ 21.19 million $ 919,080
Nov 4, 11 PM $ 0.21
+7.51%
$ 20.96 million $ 906,900
Nov 4, 10 PM $ 0.188
+24.75%
$ 18.84 million $ 882,911
Nov 4, 4 PM $ 0.0331
+6.22%
$ 3.31 million $ 872,911
Nov 4, 10 AM $ 0.033
+35.69%
$ 3.3 million $ 854,678
Nov 4, 9 AM $ 0.025
+6.26%
$ 2.5 million $ 831,080
Nov 4, 3 AM $ 0.049
+3.51%
$ 4.9 million $ 1.28 million
Nov 3, 11 PM $ 0.0488
-14.28%
$ 4.88 million $ 1.18 million
Nov 3, 10 PM $ 0.0627
+2.72%
$ 6.27 million $ 1.18 million
Nov 3, 6 PM $ 0.0585
+4.50%
$ 5.85 million $ 1.16 million
Nov 3, 5 PM $ 0.0582
-8.35%
$ 5.82 million $ 1.02 million
Nov 3, 4 PM $ 0.0633
-1.09%
$ 6.33 million $ 959,898
Nov 3, 3 PM $ 0.058
-1.66%
$ 5.8 million $ 818,385
Nov 3, 2 PM $ 0.0586
-2.28%
$ 5.86 million $ 815,481
Nov 3, 8 AM $ 0.1
+0.03%
$ 10 million $ 26,725
Oct 2, 7 AM $ 0.0038
+0.00%
$ 380,000 $ 158,830
Oct 2, 6 AM $ 0.0038
+5.56%
$ 380,000 $ 159,250
Oct 2, 5 AM $ 0.0036
+5.88%
$ 360,000 $ 159,222
Oct 2, 2 AM $ 0.0034
+6.25%
$ 340,000 $ 157,539
Oct 2, 1 AM $ 0.0032
+0.00%
$ 320,000 $ 157,488
Oct 2, 12 AM $ 0.0032
+3.23%
$ 320,000 $ 158,313
Oct 1, 11 PM $ 0.0031
+0.00%
$ 310,000 $ 158,347
Oct 1, 10 PM $ 0.0031
+3.33%
$ 310,000 $ 158,353
Oct 1, 4 PM $ 0.0039
+5.41%
$ 390,000 $ 375,373
Oct 1, 3 PM $ 0.0036
+0.00%
$ 360,000 $ 438,947
Oct 1, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 439,196
Oct 1, 1 PM $ 0.0036
-5.26%
$ 360,000 $ 439,601
Oct 1, 12 PM $ 0.0038
+0.00%
$ 380,000 $ 439,630
Oct 1, 11 AM $ 0.0041
+2.50%
$ 410,000 $ 557,996
Oct 1, 10 AM $ 0.004
-2.44%
$ 400,000 $ 558,075
Oct 1, 9 AM $ 0.0041
+0.00%
$ 410,000 $ 558,082
Oct 1, 8 AM $ 0.0041
+2.50%
$ 400,000 $ 558,261
Oct 1, 6 AM $ 0.0032
-5.88%
$ 320,000 $ 607,514
Oct 1, 5 AM $ 0.0034
-5.56%
$ 340,000 $ 607,905
Oct 1, 4 AM $ 0.0036
+2.86%
$ 360,000 $ 608,153
Oct 1, 3 AM $ 0.0033
+0.00%
$ 330,000 $ 608,132
Oct 1, 2 AM $ 0.0033
-5.71%
$ 330,000 $ 608,132
Oct 1, 1 AM $ 0.0035
-10.26%
$ 350,000 $ 608,086
Oct 1, 12 AM $ 0.0039
+2.63%
$ 390,000 $ 607,265
Download