BNKR CARD PACK Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00088
-2.24%
$ -- $ 4,099
Oct 6, 2025 $ 0.000901
+46.80%
$ 900,550 $ 3,997
Oct 5, 2025 $ 0.000614
+20.36%
$ 614,132 $ 1,382
Oct 4, 2025 $ 0.000511
-1.04%
$ 510,675 $ 1,120
Oct 3, 2025 $ 0.000518
+3.96%
$ 516,986 $ 431
Oct 2, 2025 $ 0.000497
+2.44%
$ 497,200 $ 384
Oct 1, 2025 $ 0.000482
+3.33%
$ 484,690 $ 623
Sep 30, 2025 $ 0.000466
+1.08%
$ 465,791 $ 173
Sep 29, 2025 $ 0.000461
-6.65%
$ 460,955 $ 603
Sep 28, 2025 $ 0.000491
+2.50%
$ 493,508 $ 555
Sep 27, 2025 $ 0.000479
-0.62%
$ 479,327 $ 899
Sep 26, 2025 $ 0.000482
+6.80%
$ 482,120 $ 604
Sep 25, 2025 $ 0.000452
-36.82%
$ 454,714 $ 2,878
Sep 24, 2025 $ 0.000737
+2.06%
$ 714,902 $ 2,772
Sep 23, 2025 $ 0.000725
+83.35%
$ 723,866 $ 7,539
Sep 22, 2025 $ 0.000395
-34.75%
$ 396,041 $ 2,566
Sep 21, 2025 $ 0.000532
+26.70%
$ 532,342 $ 891
Sep 20, 2025 $ 0.000421
+4.51%
$ 420,481 $ 656
Sep 19, 2025 $ 0.000404
+11.90%
$ 402,783 $ 1,346
Sep 18, 2025 $ 0.000359
+36.71%
$ 357,352 $ 2,642
Sep 17, 2025 $ 0.000268
+9.50%
$ 262,524 $ 655
Sep 16, 2025 $ 0.000245
-4.53%
$ 244,928 $ 572
Sep 15, 2025 $ 0.000255
+21.38%
$ 254,807 $ 1,298
Sep 14, 2025 $ 0.000219
+10.98%
$ 210,169 $ 567
Sep 13, 2025 $ 0.000197
+2.30%
$ 197,415 $ 240
Sep 12, 2025 $ 0.00039
+3.39%
$ 390,295 $ 367
Sep 11, 2025 $ 0.000378
+6.42%
$ 377,927 $ 1,260
Sep 10, 2025 $ 0.000355
-19.70%
$ 354,952 $ 4,304
Sep 9, 2025 $ 0.000442
-9.96%
$ 441,994 $ 600
Sep 8, 2025 $ 0.000491
+37.01%
$ 491,665 $ 2,328
Sep 7, 2025 $ 0.000359
+9.13%
$ 359,295 $ 464
Sep 6, 2025 $ 0.00033
+6.71%
$ 329,630 $ 361
Sep 5, 2025 $ 0.000309
+2.11%
$ 309,068 $ 107
Sep 4, 2025 $ 0.000304
+2.17%
$ 303,899 $ 441
Sep 3, 2025 $ 0.000294
-1.29%
$ 293,574 $ 411
Sep 2, 2025 $ 0.000298
+2.51%
$ 297,795 $ 279
Sep 1, 2025 $ 0.00029
-6.85%
$ 289,850 $ 863
Aug 31, 2025 $ 0.000316
+9.98%
$ 311,001 $ 944
Aug 30, 2025 $ 0.00028
-6.91%
$ 286,932 $ 249
Aug 29, 2025 $ 0.000301
-3.17%
$ 301,166 $ 6
Aug 28, 2025 $ 0.000311
-4.92%
$ 310,562 $ 276
Aug 27, 2025 $ 0.000326
-5.61%
$ 324,448 $ 342
Aug 26, 2025 $ 0.000344
+17.57%
$ 344,871 $ 18,192
Aug 25, 2025 $ 0.000295
-7.47%
$ 292,468 $ 179
Aug 24, 2025 $ 0.000316
-5.87%
$ 318,649 $ 416
Aug 23, 2025 $ 0.000335
-16.14%
$ 335,785 $ 1,128
Aug 22, 2025 $ 0.000396
+12.46%
$ 399,816 $ 891
Aug 21, 2025 $ 0.000353
+11.89%
$ 351,013 $ 2,278
Aug 20, 2025 $ 0.000325
+19.41%
$ 323,678 $ 3,009
Aug 19, 2025 $ 0.000273
+1.81%
$ 273,420 $ 640
Download