Ushi Historical Data

USHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000378
+6.00%
$ 705,098 $ 4,073
Mar 10, 2024 $ 0.0000363
-0.34%
$ 676,927 $ 4,714
Mar 9, 2024 $ 0.0000365
-1.55%
$ 680,156 $ 6,919
Mar 8, 2024 $ 0.000037
+0.67%
$ 690,876 $ 6,114
Mar 5, 2024 $ 0.0000342
+3.84%
$ -- $ 2,357
Mar 4, 2024 $ 0.0000329
+6.60%
$ 614,714 $ 2,273
Mar 3, 2024 $ 0.0000309
+0.51%
$ 576,078 $ 3,175
Mar 2, 2024 $ 0.0000307
-5.22%
$ 572,982 $ 15,370
Mar 1, 2024 $ 0.0000331
+2.35%
$ 617,200 $ 3,418
Feb 29, 2024 $ 0.0000324
-1.92%
$ 604,070 $ 6,376
Feb 28, 2024 $ 0.0000329
+1.85%
$ 614,588 $ 3,100
Feb 27, 2024 $ 0.0000323
-3.82%
$ 603,002 $ 14,636
Feb 17, 2024 $ 0.0000292
-1.92%
$ -- $ 3,002
Feb 16, 2024 $ 0.0000298
-0.75%
$ 556,543 $ 9,436
Feb 15, 2024 $ 0.00003
+7.67%
$ 560,852 $ 13,683
Feb 14, 2024 $ 0.0000271
+4.65%
$ 505,653 $ 2,228
Feb 13, 2024 $ 0.0000259
+0.42%
$ 482,974 $ 2,128
Feb 11, 2024 $ 0.000025
+0.30%
$ 466,626 $ 2,257
Feb 10, 2024 $ 0.0000249
+0.18%
$ 465,144 $ 2,249
Jan 26, 2024 $ 0.0000214
+2.19%
$ 400,271 $ 2,144
Jan 25, 2024 $ 0.000021
-0.08%
$ 391,907 $ 2,098
Jan 18, 2024 $ 0.0000238
-3.12%
$ 443,653 $ 2,938
Jan 17, 2024 $ 0.0000245
-0.36%
$ 457,628 $ 3,032
Jan 5, 2024 $ 0.0000214
-0.76%
$ -- $ 5,841
Jan 4, 2024 $ 0.0000216
-0.01%
$ 402,879 $ 5,886
Jan 3, 2024 $ 0.0000216
-3.16%
$ 403,033 $ 4,634
Jan 2, 2024 $ 0.0000223
-1.61%
$ 416,019 $ 2,358
Dec 15, 2023 $ 0.0000223
-2.86%
$ 417,538 $ 5,359
Dec 14, 2023 $ 0.000023
-2.82%
$ 429,738 $ 7,872
Dec 12, 2023 $ 0.0000234
-1.46%
$ 436,865 $ 2,402
Dec 11, 2023 $ 0.0000237
-5.28%
$ 443,185 $ 2,437
Dec 10, 2023 $ 0.000025
+0.97%
$ 467,755 $ 2,822
Dec 2, 2023 $ 0.0000234
+0.81%
$ -- $ 2,798
Dec 1, 2023 $ 0.0000232
-0.58%
$ 434,002 $ 2,772
Nov 21, 2023 $ 0.0000229
-2.16%
$ 427,764 $ 2,998
Nov 20, 2023 $ 0.0000234
+0.05%
$ 437,269 $ 3,060
Nov 19, 2023 $ 0.0000234
+2.95%
$ 437,156 $ 3,351
Nov 16, 2023 $ 0.0000231
-1.35%
$ -- $ 2,602
Nov 15, 2023 $ 0.0000234
+2.65%
$ 437,575 $ 9,958
Nov 8, 2023 $ 0.0000202
-0.46%
$ -- $ 6,386
Nov 7, 2023 $ 0.0000203
-0.72%
$ 379,863 $ 6,416
Nov 6, 2023 $ 0.0000204
+0.70%
$ -- $ 5,236
Nov 5, 2023 $ 0.0000202
-0.25%
$ 378,711 $ 5,208
Nov 4, 2023 $ 0.0000196
+0.26%
$ -- $ 5,544
Nov 3, 2023 $ 0.0000196
+1.39%
$ 366,788 $ 5,531
Oct 28, 2023 $ 0.0000214
+0.47%
$ -- $ 25,483
Oct 27, 2023 $ 0.0000213
+0.49%
$ 400,145 $ 25,372
Oct 21, 2023 $ 0.0000224
-0.04%
$ -- $ 2,052
Oct 20, 2023 $ 0.0000224
-0.50%
$ 420,449 $ 2,052
Oct 18, 2023 $ 0.000022
+1.02%
$ -- $ 2,067