Ushi Historical Data

USHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000218
-1.54%
$ 408,218 $ 2,046
Sep 27, 2023 $ 0.0000252
+0.25%
$ -- $ 2,041
Sep 26, 2023 $ 0.0000251
-0.14%
$ 471,107 $ 2,036
Sep 20, 2023 $ 0.0000283
-0.81%
$ -- $ 2,930
Sep 19, 2023 $ 0.0000286
-0.10%
$ 536,455 $ 2,954
Sep 6, 2023 $ 0.0000319
-0.15%
$ -- $ 2,026
Sep 5, 2023 $ 0.0000319
+0.04%
$ 599,766 $ 2,028
Sep 1, 2023 $ 0.0000329
-0.46%
$ 618,342 $ 6,253
Aug 31, 2023 $ 0.0000331
-0.06%
$ 621,259 $ 6,287
Aug 29, 2023 $ 0.0000359
-0.32%
$ -- $ 2,027
Aug 28, 2023 $ 0.000036
+0.52%
$ 677,186 $ 2,033
Aug 21, 2023 $ 0.0000407
-1.23%
$ -- $ 8,738
Aug 20, 2023 $ 0.0000412
+0.33%
$ 774,868 $ 8,846
Aug 18, 2023 $ 0.0000481
-1.49%
$ 904,908 $ 7,243
Aug 17, 2023 $ 0.0000489
-9.73%
$ 920,065 $ 7,362
Aug 16, 2023 $ 0.0000542
-6.07%
$ 1.02 million $ 5,412
Aug 15, 2023 $ 0.0000577
+1.98%
$ 1.09 million $ 16,116
Aug 14, 2023 $ 0.0000566
-21.41%
$ 1.07 million $ 47,066
Aug 13, 2023 $ 0.000072
+135.49%
$ 1.36 million $ 137,171
Aug 12, 2023 $ 0.0000306
-1.56%
$ 577,422 $ 3,896
Aug 10, 2023 $ 0.0000309
-2.66%
$ -- $ 2,484
Aug 9, 2023 $ 0.0000318
+3.37%
$ 599,272 $ 2,555
Jul 31, 2023 $ 0.0000323
+0.91%
$ -- $ 6,356
Jul 30, 2023 $ 0.000032
-1.75%
$ 602,599 $ 6,309
Jul 26, 2023 $ 0.0000333
+1.59%
$ -- $ 2,976
Jul 25, 2023 $ 0.000033
+0.67%
$ 692,998 $ 2,926
Jul 24, 2023 $ 0.000033
-1.64%
$ 693,884 $ 2,997
Jul 23, 2023 $ 0.0000334
+1.26%
$ 700,872 $ 3,066
May 21, 2023 $ 0.0000532
+2.09%
$ -- $ 1,600
May 20, 2023 $ 0.0000515
+3.70%
$ 1.08 million $ 2,331
May 19, 2023 $ 0.0000512
+0.87%
$ 1.08 million $ 2,319
May 18, 2023 $ 0.0000485
-1.87%
$ 1.02 million $ 566
May 13, 2023 $ 0.0000514
-6.09%
$ -- $ 21
May 12, 2023 $ 0.0000543
+12.49%
$ 1.14 million $ 3,256
May 11, 2023 $ 0.000047
-5.43%
$ 986,266 $ 869
May 10, 2023 $ 0.0000487
-5.30%
$ 1.02 million $ 2,783
May 9, 2023 $ 0.0000508
-0.83%
$ 1.07 million $ 1,965
May 8, 2023 $ 0.0000515
-2.47%
$ 1.08 million $ 397
May 7, 2023 $ 0.0000531
-3.46%
$ 1.12 million $ 2,516
May 6, 2023 $ 0.0000525
-9.63%
$ 1.1 million $ 4,809
May 5, 2023 $ 0.0000581
+8.53%
$ 1.22 million $ 1,369
May 4, 2023 $ 0.0000539
-1.68%
$ 1.13 million $ 1,693
May 3, 2023 $ 0.0000551
+2.46%
$ 1.16 million $ 4,551
May 2, 2023 $ 0.0000549
+15.03%
$ 1.15 million $ 12,010
May 1, 2023 $ 0.0000467
-2.44%
$ 980,387 $ 1,497
Apr 30, 2023 $ 0.0000479
-4.20%
$ 1.01 million $ 1,871
Apr 29, 2023 $ 0.0000491
-0.12%
$ 1.03 million $ 996
Apr 28, 2023 $ 0.0000495
-4.03%
$ 1.04 million $ 3,822
Apr 27, 2023 $ 0.0000524
+3.20%
$ 1.1 million $ 1,091
Apr 26, 2023 $ 0.0000507
-1.09%
$ 1.07 million $ 382