Ushi Historical Data

USHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0000995
-2.99%
$ 2.09 million $ 3,400
Mar 5, 2023 $ 0.000103
-1.19%
$ 2.15 million $ 4,190
Mar 4, 2023 $ 0.000104
-13.40%
$ 2.18 million $ 36,293
Mar 3, 2023 $ 0.00012
-1.15%
$ 2.51 million $ 13,220
Mar 2, 2023 $ 0.000121
+2.93%
$ 2.54 million $ 54,253
Mar 1, 2023 $ 0.000117
+55.43%
$ 2.47 million $ 65,303
Feb 28, 2023 $ 0.0000753
-1.55%
$ 1.58 million $ 2,705
Feb 27, 2023 $ 0.0000767
-0.04%
$ 1.61 million $ 3,485
Feb 26, 2023 $ 0.0000768
+1.79%
$ 1.61 million $ 2,955
Feb 25, 2023 $ 0.0000761
-4.22%
$ 1.6 million $ 4,435
Feb 24, 2023 $ 0.0000794
-4.04%
$ 1.67 million $ 4,149
Feb 23, 2023 $ 0.0000827
-4.31%
$ 1.74 million $ 7,697
Feb 22, 2023 $ 0.0000872
-7.25%
$ 1.83 million $ 6,441
Feb 21, 2023 $ 0.0000943
-3.65%
$ 1.98 million $ 3,229
Feb 20, 2023 $ 0.0000975
-3.39%
$ 2.05 million $ 25,641
Feb 19, 2023 $ 0.000101
-6.01%
$ 2.12 million $ 8,783
Feb 18, 2023 $ 0.000108
-0.19%
$ 2.26 million $ 3,893
Feb 17, 2023 $ 0.000108
-3.11%
$ 2.27 million $ 6,500
Feb 16, 2023 $ 0.000112
+4.12%
$ 2.34 million $ 10,661
Feb 15, 2023 $ 0.000107
-13.17%
$ 2.24 million $ 59,847
Feb 14, 2023 $ 0.000123
-2.03%
$ 2.58 million $ 7,338
Feb 13, 2023 $ 0.000125
-4.60%
$ 2.63 million $ 11,303
Feb 12, 2023 $ 0.000132
-0.62%
$ 2.77 million $ 18,028
Feb 11, 2023 $ 0.000133
+7.17%
$ 2.79 million $ 8,625
Feb 10, 2023 $ 0.000124
+1.99%
$ 2.6 million $ 31,390
Feb 9, 2023 $ 0.000121
-4.57%
$ 2.55 million $ 12,204
Feb 8, 2023 $ 0.000127
+3.84%
$ 2.67 million $ 15,786
Feb 7, 2023 $ 0.000123
-13.77%
$ 2.58 million $ 29,098
Feb 6, 2023 $ 0.000142
+65.65%
$ 2.99 million $ 78,239
Feb 5, 2023 $ 0.0000861
+5.03%
$ 1.81 million $ 16,438
Feb 4, 2023 $ 0.0000819
+37.37%
$ 1.72 million $ 33,511
Feb 3, 2023 $ 0.0000596
-0.20%
$ 1.25 million $ 4,336
Feb 2, 2023 $ 0.0000597
-1.18%
$ 1.25 million $ 1,658
Feb 1, 2023 $ 0.0000604
+4.11%
$ 1.27 million $ 3,182
Jan 31, 2023 $ 0.0000578
-2.97%
$ 1.21 million $ 5,307
Jan 30, 2023 $ 0.0000595
-1.84%
$ 1.25 million $ 6,558
Jan 29, 2023 $ 0.0000608
+12.29%
$ 1.28 million $ 7,102
Jan 28, 2023 $ 0.0000542
-1.60%
$ 1.14 million $ 2,219
Jan 27, 2023 $ 0.0000551
-0.09%
$ 1.16 million $ 2,343
Jan 26, 2023 $ 0.000055
-2.95%
$ 1.16 million $ 4,259
Jan 25, 2023 $ 0.0000566
+5.72%
$ 1.19 million $ 3,990
Jan 24, 2023 $ 0.0000536
-15.66%
$ 1.12 million $ 10,832
Jan 23, 2023 $ 0.0000635
-6.42%
$ 1.33 million $ 6,336
Jan 22, 2023 $ 0.0000679
-5.24%
$ 1.43 million $ 4,530
Jan 21, 2023 $ 0.0000717
-3.13%
$ 1.51 million $ 2,352
Jan 20, 2023 $ 0.0000739
+3.92%
$ 1.55 million $ 2,218
Jan 19, 2023 $ 0.0000711
+0.33%
$ 1.49 million $ 3,306
Jan 18, 2023 $ 0.0000709
-2.49%
$ 1.49 million $ 2,695
Jan 17, 2023 $ 0.0000728
-2.59%
$ 1.53 million $ 1,981
Jan 16, 2023 $ 0.0000748
+3.03%
$ 1.57 million $ 5,375