Ushi Historical Data

USHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000514
+3.36%
$ 1.08 million $ 5,697
Apr 24, 2023 $ 0.0000496
-10.48%
$ 1.04 million $ 9,181
Apr 23, 2023 $ 0.0000556
-0.59%
$ 1.17 million $ 912
Apr 22, 2023 $ 0.0000555
+1.93%
$ 1.17 million $ 2,295
Apr 21, 2023 $ 0.0000546
-3.91%
$ 1.15 million $ 1,612
Apr 20, 2023 $ 0.0000572
-5.99%
$ 1.2 million $ 2,991
Apr 19, 2023 $ 0.00006
-5.12%
$ 1.26 million $ 1,362
Apr 18, 2023 $ 0.0000623
-0.17%
$ 1.31 million $ 1,028
Apr 17, 2023 $ 0.0000624
-5.35%
$ 1.31 million $ 8,058
Apr 16, 2023 $ 0.0000659
-2.89%
$ 1.38 million $ 7,651
Apr 15, 2023 $ 0.0000679
-6.79%
$ 1.43 million $ 6,773
Apr 14, 2023 $ 0.0000728
+2.10%
$ 1.53 million $ 5,931
Apr 13, 2023 $ 0.0000716
+2.80%
$ 1.5 million $ 4,258
Apr 12, 2023 $ 0.0000689
+14.61%
$ 1.45 million $ 14,124
Apr 11, 2023 $ 0.0000601
+1.98%
$ 1.26 million $ 3,077
Apr 10, 2023 $ 0.000059
+2.41%
$ 1.24 million $ 3,219
Apr 9, 2023 $ 0.0000574
+1.61%
$ 1.21 million $ 5,137
Apr 8, 2023 $ 0.0000564
-3.07%
$ 1.18 million $ 3,105
Apr 7, 2023 $ 0.0000581
-1.97%
$ 1.22 million $ 1,876
Apr 6, 2023 $ 0.0000597
-1.84%
$ 1.25 million $ 1,848
Apr 5, 2023 $ 0.0000606
+4.94%
$ 1.27 million $ 4,401
Apr 4, 2023 $ 0.0000578
-2.21%
$ 1.21 million $ 12,125
Apr 3, 2023 $ 0.0000589
+0.91%
$ 1.24 million $ 3,087
Apr 2, 2023 $ 0.0000584
-14.51%
$ 1.23 million $ 20,690
Apr 1, 2023 $ 0.0000683
-0.96%
$ 1.43 million $ 812
Mar 31, 2023 $ 0.0000689
-5.00%
$ 1.45 million $ 19,735
Mar 30, 2023 $ 0.0000721
+3.45%
$ 1.51 million $ 4,190
Mar 29, 2023 $ 0.0000699
+1.32%
$ 1.47 million $ 4,126
Mar 28, 2023 $ 0.0000691
-3.10%
$ 1.45 million $ 8,379
Mar 27, 2023 $ 0.0000714
-9.49%
$ 1.5 million $ 11,095
Mar 26, 2023 $ 0.0000788
+1.48%
$ 1.66 million $ 3,537
Mar 25, 2023 $ 0.0000777
-0.61%
$ 1.63 million $ 4,906
Mar 24, 2023 $ 0.000078
-7.57%
$ 1.64 million $ 4,482
Mar 23, 2023 $ 0.0000849
+5.10%
$ 1.78 million $ 5,799
Mar 22, 2023 $ 0.0000806
-8.02%
$ 1.69 million $ 4,786
Mar 21, 2023 $ 0.0000877
+10.12%
$ 1.84 million $ 11,961
Mar 20, 2023 $ 0.0000797
+1.92%
$ 1.67 million $ 5,310
Mar 19, 2023 $ 0.0000785
-12.66%
$ 1.65 million $ 17,762
Mar 18, 2023 $ 0.00009
-3.42%
$ 1.89 million $ 3,804
Mar 17, 2023 $ 0.0000931
+5.47%
$ 1.96 million $ 1,811
Mar 16, 2023 $ 0.0000884
-1.07%
$ 1.86 million $ 9,627
Mar 15, 2023 $ 0.0000893
-18.68%
$ 1.88 million $ 20,909
Mar 14, 2023 $ 0.00011
-2.11%
$ 2.3 million $ 8,409
Mar 13, 2023 $ 0.000112
-0.70%
$ 2.36 million $ 12,916
Mar 12, 2023 $ 0.000113
+3.33%
$ 2.37 million $ 4,648
Mar 11, 2023 $ 0.000109
-4.46%
$ 2.29 million $ 11,031
Mar 10, 2023 $ 0.000114
+4.12%
$ 2.4 million $ 26,289
Mar 9, 2023 $ 0.00011
-2.07%
$ 2.3 million $ 19,729
Mar 8, 2023 $ 0.000112
+11.83%
$ 2.35 million $ 21,425
Mar 7, 2023 $ 0.0001
+0.60%
$ 2.1 million $ 7,290