Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 100,385 $ 275
Yesterday $ 0.0152
-1.67%
$ 102,806 $ 110
Jun 22, 2026 $ 0.0155
+0.33%
$ 104,950 $ 119
Jun 21, 2026 $ 0.0154
-0.26%
$ 104,179 $ 30
Jun 20, 2026 $ 0.0154
+0.71%
$ 104,322 $ 41
Jun 19, 2026 $ 0.0153
+0.06%
$ 103,337 $ 67
Jun 18, 2026 $ 0.0153
-2.76%
$ 103,242 $ 190
Jun 17, 2026 $ 0.0157
-0.74%
$ 106,305 $ 99
Jun 16, 2026 $ 0.0158
-1.34%
$ 107,100 $ 134
Jun 15, 2026 $ 0.0161
+0.21%
$ 108,650 $ 144
Jun 14, 2026 $ 0.016
+0.62%
$ 108,292 $ 78
Jun 13, 2026 $ 0.0159
+0.89%
$ -- $ 66
Jun 12, 2026 $ 0.0158
+0.31%
$ 106,726 $ 109
Jun 11, 2026 $ 0.0158
+1.99%
$ 106,728 $ 119
Jun 10, 2026 $ 0.0154
-0.71%
$ 104,320 $ 161
Jun 9, 2026 $ 0.0156
-1.12%
$ 105,296 $ 196
Jun 8, 2026 $ 0.0157
-0.72%
$ -- $ 251
Jun 7, 2026 $ 0.0157
+2.89%
$ 105,908 $ 273
Jun 6, 2026 $ 0.0152
+0.78%
$ -- $ 686
Jun 5, 2026 $ 0.0151
-4.38%
$ 102,190 $ 728
Jun 4, 2026 $ 0.0158
-2.43%
$ 106,499 $ 607
Jun 3, 2026 $ 0.0163
-2.95%
$ 110,104 $ 431
Jun 2, 2026 $ 0.0167
-4.87%
$ 112,852 $ 380
Jun 1, 2026 $ 0.0176
-1.96%
$ 119,047 $ 798
May 31, 2026 $ 0.018
-0.58%
$ 121,936 $ 380
May 30, 2026 $ 0.0181
+9.28%
$ 122,655 $ 601
May 29, 2026 $ 0.0166
+0.67%
$ -- $ 62
May 28, 2026 $ 0.0166
-0.75%
$ 111,936 $ 167
May 27, 2026 $ 0.0169
+0.15%
$ -- $ 48
May 26, 2026 $ 0.0169
-0.65%
$ 114,051 $ 76
May 25, 2026 $ 0.0171
+1.07%
$ -- $ 106
May 24, 2026 $ 0.0168
-0.26%
$ 113,838 $ 18
May 23, 2026 $ 0.0169
+0.68%
$ 114,308 $ 181
May 22, 2026 $ 0.0168
+0.03%
$ 113,827 $ 62
May 21, 2026 $ 0.0167
+0.98%
$ -- $ 55
May 20, 2026 $ 0.0166
+0.20%
$ 111,988 $ 43
May 19, 2026 $ 0.0164
-0.58%
$ -- $ 34
May 18, 2026 $ 0.0165
-1.43%
$ 111,846 $ 106
May 17, 2026 $ 0.017
-4.60%
$ 114,893 $ 7
May 16, 2026 $ 0.0168
-2.57%
$ 113,543 $ 112
May 15, 2026 $ 0.0174
-0.89%
$ -- $ 163
May 14, 2026 $ 0.0176
+10.66%
$ -- $ 107
May 13, 2026 $ 0.0162
+0.34%
$ -- $ 187
May 12, 2026 $ 0.0158
-0.63%
$ 106,938 $ 118
May 11, 2026 $ 0.0158
+13.96%
$ 107,120 $ 117
May 10, 2026 $ 0.0155
+0.54%
$ 104,960 $ 109
May 9, 2026 $ 0.0171
+2.97%
$ -- $ 73
May 8, 2026 $ 0.0161
+0.04%
$ 108,900 $ 57
May 7, 2026 $ 0.0163
-0.49%
$ 109,847 $ 98
May 6, 2026 $ 0.0163
+1.61%
$ 110,182 $ 220
Download