Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 103,387 $ 27
Yesterday $ 0.0153
+0.28%
$ 103,350 $ 34
Jul 14, 2026 $ 0.0152
+1.65%
$ -- $ 111
Jul 13, 2026 $ 0.0151
+0.36%
$ 101,828 $ 86
Jul 12, 2026 $ 0.0151
-0.58%
$ 102,133 $ 103
Jul 11, 2026 $ 0.0153
+3.23%
$ 102,731 $ 31
Jul 10, 2026 $ 0.0151
+0.45%
$ -- $ 42
Jul 9, 2026 $ 0.0151
-1.98%
$ -- $ 69
Jul 8, 2026 $ 0.0154
+1.12%
$ 104,053 $ 116
Jul 7, 2026 $ 0.0152
-1.34%
$ 102,841 $ 96
Jul 6, 2026 $ 0.0154
-0.21%
$ 104,301 $ 191
Jul 5, 2026 $ 0.0154
+1.83%
$ -- $ 122
Jul 4, 2026 $ 0.0151
+0.00%
$ -- $ 71
Jul 3, 2026 $ 0.0151
+1.33%
$ 102,044 $ 68
Jul 2, 2026 $ 0.0148
+0.97%
$ 100,295 $ 199
Jul 1, 2026 $ 0.0147
+1.39%
$ 99,511 $ 215
Jun 30, 2026 $ 0.0146
-1.11%
$ -- $ 134
Jun 29, 2026 $ 0.0148
+0.94%
$ -- $ 182
Jun 28, 2026 $ 0.0146
-1.10%
$ 98,874 $ 65
Jun 27, 2026 $ 0.0148
-0.77%
$ 100,243 $ 37
Jun 26, 2026 $ 0.015
+6.40%
$ -- $ 271
Jun 25, 2026 $ 0.0155
+3.14%
$ 104,433 $ 373
Jun 24, 2026 $ 0.0149
-2.19%
$ 100,676 $ 275
Jun 23, 2026 $ 0.0152
-1.67%
$ 102,806 $ 110
Jun 22, 2026 $ 0.0155
+0.33%
$ 104,950 $ 119
Jun 21, 2026 $ 0.0154
-0.26%
$ 104,179 $ 30
Jun 20, 2026 $ 0.0154
+0.71%
$ 104,322 $ 41
Jun 19, 2026 $ 0.0153
+0.06%
$ 103,337 $ 67
Jun 18, 2026 $ 0.0153
-2.76%
$ 103,242 $ 190
Jun 17, 2026 $ 0.0157
-0.74%
$ 106,305 $ 99
Jun 16, 2026 $ 0.0158
-1.34%
$ 107,100 $ 134
Jun 15, 2026 $ 0.0161
+0.21%
$ 108,650 $ 144
Jun 14, 2026 $ 0.016
+0.62%
$ 108,292 $ 78
Jun 13, 2026 $ 0.0159
+0.89%
$ -- $ 66
Jun 12, 2026 $ 0.0158
+0.31%
$ 106,726 $ 109
Jun 11, 2026 $ 0.0158
+1.99%
$ 106,728 $ 119
Jun 10, 2026 $ 0.0154
-0.71%
$ 104,320 $ 161
Jun 9, 2026 $ 0.0156
-1.12%
$ 105,296 $ 196
Jun 8, 2026 $ 0.0157
-0.72%
$ -- $ 251
Jun 7, 2026 $ 0.0157
+2.89%
$ 105,908 $ 273
Jun 6, 2026 $ 0.0152
+0.78%
$ -- $ 686
Jun 5, 2026 $ 0.0151
-4.38%
$ 102,190 $ 728
Jun 4, 2026 $ 0.0158
-2.43%
$ 106,499 $ 607
Jun 3, 2026 $ 0.0163
-2.95%
$ 110,104 $ 431
Jun 2, 2026 $ 0.0167
-4.87%
$ 112,852 $ 380
Jun 1, 2026 $ 0.0176
-1.96%
$ 119,047 $ 798
May 31, 2026 $ 0.018
-0.58%
$ 121,936 $ 380
May 30, 2026 $ 0.0181
+9.28%
$ 122,655 $ 601
May 29, 2026 $ 0.0166
+0.67%
$ -- $ 62
May 28, 2026 $ 0.0166
-0.75%
$ 111,936 $ 167
Download