Monster Slayer Cash Historical Data

MSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0192
+0.00%
$ 129,547 $ 219
Feb 1, 9 PM $ 0.0192
+0.00%
$ 129,473 $ 206
Feb 1, 8 PM $ 0.0191
-0.21%
$ 129,074 $ 198
Feb 1, 6 PM $ 0.0191
+0.35%
$ 129,347 $ 182
Feb 1, 4 PM $ 0.019
+0.33%
$ 128,286 $ 161
Feb 1, 3 PM $ 0.019
-1.01%
$ 128,281 $ 145
Feb 1, 2 PM $ 0.0191
-1.06%
$ 129,372 $ 117
Feb 1, 1 PM $ 0.0194
+0.00%
$ 131,189 $ 53
Feb 1, 11 AM $ 0.0195
+0.00%
$ 131,680 $ 44
Feb 1, 10 AM $ 0.0195
+0.00%
$ 132,032 $ 37
Feb 1, 7 AM $ 0.0196
-0.26%
$ 132,401 $ 30
Download