LYX Ecosystem Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.0614
+0.00%
$-- $642,027
1:24 PM $0.0614
+0.00%
$-- $642,008
1:23 PM $0.0614
+0.00%
$-- $641,989
1:20 PM $0.0614
+0.00%
$-- $642,043
1:17 PM $0.0614
+0.07%
$-- $641,536
1:15 PM $0.0613
+0.00%
$-- $641,105
1:13 PM $0.0613
+0.00%
$-- $641,430
1:12 PM $0.0614
+0.00%
$-- $641,440
1:11 PM $0.0614
-0.29%
$-- $642,888
1:10 PM $0.0614
+0.00%
$-- $640,995
1:05 PM $0.0614
+0.00%
$-- $642,079
1:04 PM $0.0615
+0.00%
$-- $642,060
1:02 PM $0.0615
+0.00%
$-- $641,951
12:58 PM $0.0614
-0.11%
$-- $641,733
12:56 PM $0.0615
-0.01%
$-- $642,284
12:52 PM $0.0615
+0.00%
$-- $639,440
12:51 PM $0.0613
+0.00%
$-- $639,548
12:50 PM $0.0613
+0.00%
$-- $639,479
12:48 PM $0.0613
+0.00%
$-- $639,061
12:45 PM $0.0613
+0.00%
$-- $639,155
12:44 PM $0.0613
+0.00%
$-- $639,336
12:42 PM $0.0613
+0.00%
$-- $639,319
12:39 PM $0.0613
+0.00%
$-- $639,446
12:38 PM $0.0613
+0.00%
$-- $639,540
12:37 PM $0.0613
+0.00%
$-- $639,593
12:36 PM $0.0613
+0.00%
$-- $639,542
12:34 PM $0.0613
-0.16%
$-- $640,403
12:31 PM $0.0615
+0.00%
$-- $639,950
12:28 PM $0.0614
+0.00%
$-- $639,601
12:27 PM $0.0614
+0.07%
$-- $639,175
12:24 PM $0.0613
-0.96%
$-- $644,338
12:22 PM $0.0619
-0.42%
$-- $642,972
12:19 PM $0.0622
+0.00%
$-- $645,528
12:18 PM $0.0621
+0.02%
$-- $645,374
12:16 PM $0.0621
+0.00%
$-- $644,640
12:15 PM $0.062
+0.00%
$-- $646,122
12:13 PM $0.0622
+0.00%
$-- $645,167
12:12 PM $0.0621
+0.00%
$-- $645,949
12:09 PM $0.0622
+0.00%
$-- $646,169
12:08 PM $0.0622
+0.00%
$-- $646,015
12:07 PM $0.0623
+0.00%
$-- $647,250
12:06 PM $0.0623
+0.00%
$-- $647,241
12:05 PM $0.0623
+0.00%
$-- $647,220
12:02 PM $0.0623
+0.00%
$-- $647,021
12:01 PM $0.0623
+0.00%
$-- $646,563
11:58 AM $0.0623
+0.00%
$-- $646,618
11:56 AM $0.0623
+0.00%
$-- $653,585
11:55 AM $0.0631
+0.13%
$-- $652,487
11:53 AM $0.0631
-0.06%
$-- $653,720
11:46 AM $0.0635
+0.00%
$-- $655,427