Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterious Point Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 22, 2024 $0.000059
+0.00%
$-- $0.1
Oct 21, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 20, 2024 $0.000059
+0.00%
$-- $6
Oct 19, 2024 $0.000059
+0.00%
$5,900 $6
Oct 14, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 13, 2024 $0.000059
+0.00%
$5,900 $0.1
Sep 29, 2024 $0.000099
+0.00%
$-- $0
Sep 28, 2024 $0.000099
+0.00%
$9,900 $0
Sep 23, 2024 $0.000069
+0.00%
$-- $0.1
Sep 22, 2024 $0.000069
+16.95%
$6,900 $0.1
Sep 6, 2024 $0.000079
+0.00%
$-- $1
Sep 5, 2024 $0.000079
-4.82%
$7,900 $4
Sep 4, 2024 $0.000083
+0.00%
$8,300 $2
Sep 1, 2024 $0.000198
+0.00%
$-- $0
Aug 31, 2024 $0.000198
-1.00%
$19,800 $0
Aug 30, 2024 $0.0002
+14.29%
$20,000 $0
Aug 29, 2024 $0.000175
-13.37%
$17,500 $0.1
Aug 28, 2024 $0.000202
+100.00%
$20,200 $6
Aug 27, 2024 $0.000101
-49.50%
$10,100 $1
Aug 26, 2024 $0.0002
+98.02%
$20,000 $0
Aug 25, 2024 $0.000101
+0.00%
$10,100 $0
Aug 16, 2024 $0.000106
+0.00%
$10,600 $0
Aug 15, 2024 $0.000106
+0.00%
$10,600 $0
Aug 14, 2024 $0.000214
+0.00%
$-- $0
Aug 13, 2024 $0.000214
+0.00%
$21,400 $0
Aug 12, 2024 $0.000219
+0.00%
$21,900 $0
Aug 11, 2024 $0.000219
-3.95%
$21,900 $0
Aug 10, 2024 $0.000228
+3.17%
$22,800 $0
Aug 9, 2024 $0.000221
+47.33%
$22,100 $0
Aug 8, 2024 $0.00015
+0.67%
$15,000 $166
Aug 7, 2024 $0.000149
+6.43%
$14,900 $38
Aug 6, 2024 $0.00014
-44.00%
$14,000 $384
Aug 5, 2024 $0.00025
-33.51%
$25,000 $705
Aug 4, 2024 $0.000376
+132.10%
$37,600 $3,794
Aug 2, 2024 $0.000174
+0.00%
$-- $0
Aug 1, 2024 $0.000174
-2.25%
$17,400 $0
Jul 31, 2024 $0.000178
+0.00%
$17,800 $1
Jul 20, 2024 $0.000068
+0.00%
$-- $0
Jul 19, 2024 $0.000068
+0.00%
$6,800 $0
Jul 3, 2024 $0.000091
+0.00%
$-- $2
Jul 2, 2024 $0.000091
-69.05%
$9,100 $2
Jun 29, 2024 $0.000155
+0.00%
$-- $0
Jun 28, 2024 $0.000155
+0.00%
$15,500 $0
Jun 24, 2024 $0.000306
+0.00%
$-- $3
Jun 23, 2024 $0.000306
+0.00%
$30,600 $3
Jun 17, 2024 $0.000309
+0.00%
$-- $0
Jun 16, 2024 $0.000309
+0.00%
$30,900 $17
Jun 15, 2024 $0.000448
+0.00%
$-- $0
Jun 14, 2024 $0.000448
+0.00%
$44,800 $78