Mysterious Point Historical Data

MSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 22, 2024 $0.000059
+0.00%
$-- $0.1
Oct 21, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 20, 2024 $0.000059
+0.00%
$-- $6
Oct 19, 2024 $0.000059
+0.00%
$5,900 $6
Oct 14, 2024 $0.000059
+0.00%
$5,900 $0.1
Oct 13, 2024 $0.000059
+0.00%
$5,900 $0.1
Sep 29, 2024 $0.000099
+0.00%
$-- $0
Sep 28, 2024 $0.000099
+0.00%
$9,900 $0
Sep 23, 2024 $0.000069
+0.00%
$-- $0.1
Sep 22, 2024 $0.000069
+16.95%
$6,900 $0.1
Sep 6, 2024 $0.000079
+0.00%
$-- $1
Sep 5, 2024 $0.000079
-4.82%
$7,900 $4
Sep 4, 2024 $0.000083
+0.00%
$8,300 $2
Sep 1, 2024 $0.000198
+0.00%
$-- $0
Aug 31, 2024 $0.000198
-1.00%
$19,800 $0
Aug 30, 2024 $0.0002
+14.29%
$20,000 $0
Aug 29, 2024 $0.000175
-13.37%
$17,500 $0.1
Aug 28, 2024 $0.000202
+100.00%
$20,200 $6
Aug 27, 2024 $0.000101
-49.50%
$10,100 $1
Aug 26, 2024 $0.0002
+98.02%
$20,000 $0
Aug 25, 2024 $0.000101
+0.00%
$10,100 $0
Aug 16, 2024 $0.000106
+0.00%
$10,600 $0
Aug 15, 2024 $0.000106
+0.00%
$10,600 $0
Aug 14, 2024 $0.000214
+0.00%
$-- $0
Aug 13, 2024 $0.000214
+0.00%
$21,400 $0
Aug 12, 2024 $0.000219
+0.00%
$21,900 $0
Aug 11, 2024 $0.000219
-3.95%
$21,900 $0
Aug 10, 2024 $0.000228
+3.17%
$22,800 $0
Aug 9, 2024 $0.000221
+47.33%
$22,100 $0
Aug 8, 2024 $0.00015
+0.67%
$15,000 $166
Aug 7, 2024 $0.000149
+6.43%
$14,900 $38
Aug 6, 2024 $0.00014
-44.00%
$14,000 $384
Aug 5, 2024 $0.00025
-33.51%
$25,000 $705
Aug 4, 2024 $0.000376
+132.10%
$37,600 $3,794
Aug 2, 2024 $0.000174
+0.00%
$-- $0
Aug 1, 2024 $0.000174
-2.25%
$17,400 $0
Jul 31, 2024 $0.000178
+0.00%
$17,800 $1
Jul 20, 2024 $0.000068
+0.00%
$-- $0
Jul 19, 2024 $0.000068
+0.00%
$6,800 $0
Jul 3, 2024 $0.000091
+0.00%
$-- $2
Jul 2, 2024 $0.000091
-69.05%
$9,100 $2
Jun 29, 2024 $0.000155
+0.00%
$-- $0
Jun 28, 2024 $0.000155
+0.00%
$15,500 $0
Jun 24, 2024 $0.000306
+0.00%
$-- $3
Jun 23, 2024 $0.000306
+0.00%
$30,600 $3
Jun 17, 2024 $0.000309
+0.00%
$-- $0
Jun 16, 2024 $0.000309
+0.00%
$30,900 $17
Jun 15, 2024 $0.000448
+0.00%
$-- $0
Jun 14, 2024 $0.000448
+0.00%
$44,800 $78