Mysterious Point Historical Data

MSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000448
+0.00%
$-- $1
Jun 3, 2024 $0.000448
+0.00%
$44,800 $1
Jun 2, 2024 $0.000243
+0.00%
$-- $0
Jun 1, 2024 $0.000243
-45.88%
$24,300 $0
May 31, 2024 $0.000449
+99.56%
$44,900 $0
May 30, 2024 $0.000225
+0.00%
$22,500 $0.1
May 18, 2024 $0.00015
+0.00%
$15,000 $0
May 17, 2024 $0.0004
+0.00%
$40,000 $5
May 11, 2024 $0.000339
+0.00%
$-- $0.001
May 10, 2024 $0.000339
-0.29%
$33,900 $33
May 8, 2024 $0.000208
+0.00%
$-- $0
May 7, 2024 $0.000208
+48.57%
$20,800 $3
May 1, 2024 $0.000217
+0.00%
$-- $2
Apr 30, 2024 $0.000217
-8.05%
$21,700 $3
Apr 29, 2024 $0.000236
+0.00%
$23,600 $0
Apr 28, 2024 $0.000242
+0.00%
$24,200 $0
Apr 27, 2024 $0.000243
+0.00%
$24,300 $2
Apr 26, 2024 $0.000271
+0.00%
$-- $0
Apr 25, 2024 $0.000271
-3.21%
$27,100 $0
Apr 24, 2024 $0.00028
-9.97%
$28,000 $3
Apr 23, 2024 $0.000311
-0.64%
$31,100 $1
Apr 22, 2024 $0.000313
+85.21%
$31,300 $13
Apr 21, 2024 $0.000169
+1.81%
$16,900 $70
Apr 19, 2024 $0.00014
+0.00%
$-- $0
Apr 18, 2024 $0.00014
-59.89%
$14,000 $0
Apr 17, 2024 $0.000349
-1.13%
$34,900 $11
Apr 12, 2024 $0.000134
+0.00%
$-- $0
Apr 11, 2024 $0.000134
-34.31%
$13,400 $0
Apr 10, 2024 $0.000204
+0.00%
$20,400 $0
Apr 9, 2024 $0.000204
-56.22%
$20,400 $2
Apr 8, 2024 $0.000466
+60.14%
$46,600 $155
Apr 7, 2024 $0.000291
-9.91%
$29,100 $4
Apr 6, 2024 $0.000323
-9.01%
$32,300 $3
Apr 5, 2024 $0.000355
-1.11%
$35,500 $0.1
Apr 4, 2024 $0.000359
-6.27%
$35,900 $5
Apr 3, 2024 $0.000383
-2.54%
$38,300 $20
Apr 2, 2024 $0.000393
-9.66%
$39,300 $1
Apr 1, 2024 $0.000435
-56.50%
$43,500 $679
Mar 31, 2024 $0.001
-35.57%
$100,000 $24
Mar 30, 2024 $0.00155
+0.06%
$155,200 $4
Mar 29, 2024 $0.00155
+0.52%
$155,100 $39
Mar 28, 2024 $0.00154
-61.11%
$154,300 $14
Mar 27, 2024 $0.00397
-0.60%
$396,800 $2
Mar 26, 2024 $0.00622
+0.00%
$621,500 $1
Mar 25, 2024 $0.00622
+862.07%
$621,500 $733
Mar 24, 2024 $0.000612
+0.00%
$-- $6
Mar 23, 2024 $0.000612
+0.82%
$61,200 $7
Mar 22, 2024 $0.000607
+0.66%
$60,700 $1
Mar 20, 2024 $0.00138
+0.00%
$-- $0
Mar 19, 2024 $0.00138
-0.29%
$137,600 $0