Mysterious Point Historical Data

MSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00138
-0.43%
$ 138,000 $ 0
Mar 17, 2024 $ 0.00139
-42.01%
$ 138,600 $ 45
Mar 16, 2024 $ 0.00239
+158.10%
$ 239,000 $ 254
Mar 15, 2024 $ 0.000926
-48.35%
$ 92,600 $ 195
Mar 14, 2024 $ 0.00179
+226.59%
$ 179,300 $ 15
Mar 13, 2024 $ 0.000549
+0.37%
$ 54,900 $ 29
Mar 12, 2024 $ 0.000547
-1.80%
$ 54,700 $ 5
Mar 11, 2024 $ 0.000557
+29.53%
$ 55,700 $ 1
Mar 10, 2024 $ 0.00043
-0.23%
$ 43,000 $ 14
Mar 7, 2024 $ 0.000439
+0.00%
$ 43,900 $ 0
Mar 6, 2024 $ 0.000439
+0.00%
$ 43,900 $ 0
Mar 5, 2024 $ 0.000439
-5.18%
$ 43,900 $ 9
Mar 4, 2024 $ 0.000463
+1.98%
$ 46,300 $ 10
Mar 3, 2024 $ 0.000701
+0.00%
$ 70,100 $ 7
Mar 2, 2024 $ 0.000701
+52.72%
$ 70,100 $ 17
Mar 1, 2024 $ 0.000703
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.000703
-0.42%
$ 70,300 $ 3
Feb 28, 2024 $ 0.000706
+0.00%
$ 70,600 $ 8
Feb 27, 2024 $ 0.000846
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.000846
+28.96%
$ 84,600 $ 1
Feb 25, 2024 $ 0.000656
-34.07%
$ 65,600 $ 2
Feb 24, 2024 $ 0.000995
-0.40%
$ 99,500 $ 1
Feb 23, 2024 $ 0.000999
+53.46%
$ 99,900 $ 44
Feb 22, 2024 $ 0.000651
+1.40%
$ 65,100 $ 26
Feb 21, 2024 $ 0.000642
-31.41%
$ 64,200 $ 876
Feb 20, 2024 $ 0.000988
-11.55%
$ 98,800 $ 2,139
Feb 19, 2024 $ 0.00113
-23.06%
$ 113,100 $ 1,732
Feb 18, 2024 $ 0.00148
+8.32%
$ 148,400 $ 2,447
Feb 17, 2024 $ 0.00137
-29.75%
$ 136,700 $ 780
Feb 16, 2024 $ 0.00195
+42.88%
$ 194,600 $ 3
Feb 15, 2024 $ 0.00136
+0.00%
$ -- $ 1
Feb 14, 2024 $ 0.00136
+0.37%
$ 136,000 $ 5
Feb 13, 2024 $ 0.00136
+0.00%
$ 135,500 $ 1
Feb 12, 2024 $ 0.002
+6.05%
$ 199,900 $ 736
Feb 11, 2024 $ 0.00188
-6.09%
$ 188,100 $ 1,973
Feb 10, 2024 $ 0.002
-9.71%
$ 199,900 $ 2,015
Feb 9, 2024 $ 0.00217
-1.45%
$ 217,500 $ 2,229
Feb 8, 2024 $ 0.0022
-13.85%
$ 219,600 $ 1,894
Feb 7, 2024 $ 0.00208
+52.79%
$ 207,800 $ 28
Feb 6, 2024 $ 0.00136
-24.44%
$ 136,000 $ 37
Feb 5, 2024 $ 0.0018
+0.00%
$ 180,000 $ 3
Feb 4, 2024 $ 0.0018
-0.99%
$ 180,000 $ 2
Feb 3, 2024 $ 0.00182
-9.64%
$ 181,800 $ 1,662
Feb 2, 2024 $ 0.002
+16.37%
$ 199,800 $ 2,928
Feb 1, 2024 $ 0.00177
+18.80%
$ 176,900 $ 2,378
Jan 31, 2024 $ 0.0015
-20.24%
$ 150,100 $ 1,933
Jan 30, 2024 $ 0.00198
-5.49%
$ 198,000 $ 2,254
Jan 29, 2024 $ 0.00211
-0.89%
$ 211,300 $ 2,221
Jan 28, 2024 $ 0.00216
-6.08%
$ 216,400 $ 2,207
Jan 27, 2024 $ 0.00206
-4.77%
$ 205,600 $ 1,997