Mysterious Point Historical Data

MSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.00138
-0.43%
$138,000 $0
Mar 17, 2024 $0.00139
-42.01%
$138,600 $45
Mar 16, 2024 $0.00239
+158.10%
$239,000 $254
Mar 15, 2024 $0.000926
-48.35%
$92,600 $195
Mar 14, 2024 $0.00179
+226.59%
$179,300 $15
Mar 13, 2024 $0.000549
+0.37%
$54,900 $29
Mar 12, 2024 $0.000547
-1.80%
$54,700 $5
Mar 11, 2024 $0.000557
+29.53%
$55,700 $1
Mar 10, 2024 $0.00043
-0.23%
$43,000 $14
Mar 7, 2024 $0.000439
+0.00%
$43,900 $0
Mar 6, 2024 $0.000439
+0.00%
$43,900 $0
Mar 5, 2024 $0.000439
-5.18%
$43,900 $9
Mar 4, 2024 $0.000463
+1.98%
$46,300 $10
Mar 3, 2024 $0.000701
+0.00%
$70,100 $7
Mar 2, 2024 $0.000701
+52.72%
$70,100 $17
Mar 1, 2024 $0.000703
+0.00%
$-- $1
Feb 29, 2024 $0.000703
-0.42%
$70,300 $3
Feb 28, 2024 $0.000706
+0.00%
$70,600 $8
Feb 27, 2024 $0.000846
+0.00%
$-- $1
Feb 26, 2024 $0.000846
+28.96%
$84,600 $1
Feb 25, 2024 $0.000656
-34.07%
$65,600 $2
Feb 24, 2024 $0.000995
-0.40%
$99,500 $1
Feb 23, 2024 $0.000999
+53.46%
$99,900 $44
Feb 22, 2024 $0.000651
+1.40%
$65,100 $26
Feb 21, 2024 $0.000642
-31.41%
$64,200 $876
Feb 20, 2024 $0.000988
-11.55%
$98,800 $2,139
Feb 19, 2024 $0.00113
-23.06%
$113,100 $1,732
Feb 18, 2024 $0.00148
+8.32%
$148,400 $2,447
Feb 17, 2024 $0.00137
-29.75%
$136,700 $780
Feb 16, 2024 $0.00195
+42.88%
$194,600 $3
Feb 15, 2024 $0.00136
+0.00%
$-- $1
Feb 14, 2024 $0.00136
+0.37%
$136,000 $5
Feb 13, 2024 $0.00136
+0.00%
$135,500 $1
Feb 12, 2024 $0.002
+6.05%
$199,900 $736
Feb 11, 2024 $0.00188
-6.09%
$188,100 $1,973
Feb 10, 2024 $0.002
-9.71%
$199,900 $2,015
Feb 9, 2024 $0.00217
-1.45%
$217,500 $2,229
Feb 8, 2024 $0.0022
-13.85%
$219,600 $1,894
Feb 7, 2024 $0.00208
+52.79%
$207,800 $28
Feb 6, 2024 $0.00136
-24.44%
$136,000 $37
Feb 5, 2024 $0.0018
+0.00%
$180,000 $3
Feb 4, 2024 $0.0018
-0.99%
$180,000 $2
Feb 3, 2024 $0.00182
-9.64%
$181,800 $1,662
Feb 2, 2024 $0.002
+16.37%
$199,800 $2,928
Feb 1, 2024 $0.00177
+18.80%
$176,900 $2,378
Jan 31, 2024 $0.0015
-20.24%
$150,100 $1,933
Jan 30, 2024 $0.00198
-5.49%
$198,000 $2,254
Jan 29, 2024 $0.00211
-0.89%
$211,300 $2,221
Jan 28, 2024 $0.00216
-6.08%
$216,400 $2,207
Jan 27, 2024 $0.00206
-4.77%
$205,600 $1,997