HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000575
+0.00%
$ 230,326 $ 63,604
11:15 PM $ 0.000576
+0.00%
$ 230,326 $ 63,604
11:14 PM $ 0.000576
+0.01%
$ 230,272 $ 63,607
11:13 PM $ 0.000576
+0.00%
$ 230,272 $ 63,863
11:12 PM $ 0.000576
+0.00%
$ 230,272 $ 63,876
11:11 PM $ 0.000576
+0.00%
$ 230,272 $ 63,876
11:10 PM $ 0.000576
+0.00%
$ 230,272 $ 64,087
11:09 PM $ 0.000576
-0.05%
$ 230,273 $ 64,087
11:08 PM $ 0.000576
+0.00%
$ 230,273 $ 64,100
11:07 PM $ 0.000576
+0.00%
$ 230,273 $ 64,100
11:06 PM $ 0.000576
+0.00%
$ 230,273 $ 64,109
11:05 PM $ 0.000576
+0.00%
$ 230,273 $ 64,109
11:04 PM $ 0.000576
-0.16%
$ 230,359 $ 64,176
11:03 PM $ 0.000577
+0.00%
$ 230,359 $ 64,176
11:02 PM $ 0.000577
+0.00%
$ 230,359 $ 64,148
11:01 PM $ 0.000577
+0.00%
$ 230,359 $ 64,148
11:00 PM $ 0.000578
+0.00%
$ 230,359 $ 64,279
10:59 PM $ 0.000578
+0.00%
$ 231,041 $ 64,279
10:58 PM $ 0.000578
+0.00%
$ 231,041 $ 64,262
10:57 PM $ 0.000578
+0.00%
$ 231,041 $ 64,262
10:56 PM $ 0.000578
+0.00%
$ 231,041 $ 64,241
10:55 PM $ 0.000578
+0.00%
$ 231,041 $ 64,256
10:54 PM $ 0.000577
+0.00%
$ 230,961 $ 64,256
10:53 PM $ 0.000578
+0.00%
$ 230,961 $ 64,231
10:52 PM $ 0.000578
+0.00%
$ 230,961 $ 64,195
10:51 PM $ 0.000578
+0.02%
$ 230,961 $ 64,195
10:50 PM $ 0.000577
+0.00%
$ 230,961 $ 64,178
10:49 PM $ 0.000577
+0.00%
$ 230,797 $ 64,223
10:48 PM $ 0.000577
+0.00%
$ 230,797 $ 64,223
10:47 PM $ 0.000577
+0.00%
$ 230,797 $ 64,227
10:46 PM $ 0.000577
+0.00%
$ 230,797 $ 64,227
10:45 PM $ 0.000577
+0.00%
$ 230,797 $ 64,258
10:44 PM $ 0.000577
-0.05%
$ 230,850 $ 64,258
10:43 PM $ 0.000577
+0.00%
$ 230,850 $ 64,252
10:42 PM $ 0.000577
+0.00%
$ 230,850 $ 64,272
10:41 PM $ 0.000577
+0.00%
$ 230,850 $ 64,272
10:40 PM $ 0.000577
+0.00%
$ 230,850 $ 64,275
10:39 PM $ 0.000577
+0.00%
$ 230,682 $ 64,275
10:38 PM $ 0.000576
+0.00%
$ 230,682 $ 64,271
10:37 PM $ 0.000577
+0.00%
$ 230,682 $ 64,281
10:36 PM $ 0.000577
+0.00%
$ 230,682 $ 64,281
10:35 PM $ 0.000576
+0.00%
$ 230,682 $ 64,313
10:34 PM $ 0.000576
+0.00%
$ 230,577 $ 64,313
10:33 PM $ 0.000576
+0.00%
$ 230,577 $ 64,282
10:32 PM $ 0.000576
+0.00%
$ 230,577 $ 64,282
10:31 PM $ 0.000576
+0.00%
$ 230,577 $ 64,251
10:30 PM $ 0.000576
+0.00%
$ 230,577 $ 64,251
10:29 PM $ 0.000576
+0.07%
$ 230,214 $ 64,267
10:28 PM $ 0.000575
+0.00%
$ 230,214 $ 64,267
10:27 PM $ 0.000575
+0.00%
$ 230,214 $ 64,268