HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 101,387 $ 54,106
Yesterday $ 0.000253
-8.34%
$ 100,688 $ 57,128
May 28, 2026 $ 0.000276
-32.48%
$ 110,494 $ 52,460
May 27, 2026 $ 0.000409
-1.46%
$ 163,339 $ 43,801
May 26, 2026 $ 0.000415
-0.81%
$ 166,168 $ 58,711
May 25, 2026 $ 0.000419
-0.46%
$ 167,403 $ 57,129
May 24, 2026 $ 0.000421
+1.63%
$ 168,258 $ 57,677
May 23, 2026 $ 0.000415
+0.06%
$ 165,827 $ 54,832
May 22, 2026 $ 0.000414
-1.70%
$ 165,648 $ 56,751
May 21, 2026 $ 0.000422
+1.20%
$ 168,600 $ 60,265
May 20, 2026 $ 0.000417
+2.51%
$ 166,602 $ 54,124
May 19, 2026 $ 0.000406
-2.23%
$ 162,525 $ 61,853
May 18, 2026 $ 0.000415
-1.58%
$ 166,260 $ 62,976
May 17, 2026 $ 0.000422
-1.92%
$ 168,932 $ 59,241
May 16, 2026 $ 0.00043
-2.40%
$ 172,049 $ 56,185
May 15, 2026 $ 0.000441
-4.90%
$ 176,304 $ 56,072
May 14, 2026 $ 0.000463
+2.66%
$ 185,381 $ 70,452
May 13, 2026 $ 0.000451
-2.93%
$ 180,571 $ 57,936
May 12, 2026 $ 0.000465
-4.13%
$ 186,017 $ 60,019
May 11, 2026 $ 0.000484
+1.71%
$ 193,665 $ 56,631
May 10, 2026 $ 0.000476
+3.44%
$ 190,547 $ 64,819
May 9, 2026 $ 0.000461
-0.23%
$ 184,207 $ 61,339
May 8, 2026 $ 0.000461
+2.84%
$ 184,559 $ 60,205
May 7, 2026 $ 0.000449
-0.89%
$ 179,467 $ 49,193
May 6, 2026 $ 0.000453
+1.31%
$ 181,027 $ 192,543
May 5, 2026 $ 0.000447
-0.09%
$ 178,693 $ 206,900
May 4, 2026 $ 0.000447
+2.04%
$ 178,860 $ 177,152
May 3, 2026 $ 0.000438
-3.87%
$ 175,141 $ 55,978
May 2, 2026 $ 0.000455
+0.55%
$ 182,183 $ 63,611
May 1, 2026 $ 0.000453
+0.42%
$ 181,193 $ 61,942
Apr 30, 2026 $ 0.000451
-0.02%
$ 180,439 $ 57,857
Apr 29, 2026 $ 0.000451
-3.94%
$ 180,263 $ 56,918
Apr 28, 2026 $ 0.00047
-3.86%
$ 187,774 $ 63,707
Apr 27, 2026 $ 0.000489
+0.71%
$ 195,551 $ 62,222
Apr 26, 2026 $ 0.000486
+0.54%
$ 194,145 $ 54,331
Apr 25, 2026 $ 0.000483
-0.15%
$ 193,223 $ 53,749
Apr 24, 2026 $ 0.000484
+0.45%
$ 193,670 $ 61,578
Apr 23, 2026 $ 0.000482
-7.61%
$ 192,602 $ 44,374
Apr 22, 2026 $ 0.000521
-3.43%
$ 208,474 $ 60,399
Apr 21, 2026 $ 0.00054
-5.03%
$ 215,905 $ 58,814
Apr 20, 2026 $ 0.000568
-1.32%
$ 227,296 $ 61,373
Apr 19, 2026 $ 0.000576
+1.03%
$ 230,329 $ 62,624
Apr 18, 2026 $ 0.00057
-6.12%
$ 227,970 $ 61,621
Apr 17, 2026 $ 0.000607
-0.76%
$ 242,844 $ 64,150
Apr 16, 2026 $ 0.000612
+5.16%
$ 244,497 $ 75,767
Apr 15, 2026 $ 0.000582
+0.06%
$ 232,690 $ 66,486
Apr 14, 2026 $ 0.000581
-5.93%
$ 232,526 $ 77,242
Apr 13, 2026 $ 0.000617
+12.57%
$ 247,172 $ 74,979
Apr 12, 2026 $ 0.000549
-4.27%
$ 219,146 $ 69,378
Apr 11, 2026 $ 0.000573
-0.09%
$ 229,271 $ 69,789
Download