HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 123,958 $ 27,752
Yesterday $ 0.000308
-0.65%
$ 123,330 $ 32,194
Jul 8, 2026 $ 0.00031
-3.73%
$ 124,141 $ 31,193
Jul 7, 2026 $ 0.000322
-1.62%
$ 128,950 $ 31,374
Jul 6, 2026 $ 0.000328
+1.37%
$ 131,054 $ 30,829
Jul 5, 2026 $ 0.000323
+0.37%
$ 129,289 $ 42,652
Jul 4, 2026 $ 0.000322
-0.72%
$ 128,818 $ 39,948
Jul 3, 2026 $ 0.000324
+2.88%
$ 129,751 $ 44,182
Jul 2, 2026 $ 0.000315
+5.40%
$ 126,116 $ 41,803
Jul 1, 2026 $ 0.0003
+6.78%
$ 120,038 $ 34,212
Jun 30, 2026 $ 0.000281
-1.51%
$ 112,419 $ 46,450
Jun 29, 2026 $ 0.000285
+5.76%
$ 114,142 $ 51,054
Jun 28, 2026 $ 0.00027
+1.92%
$ 107,885 $ 44,978
Jun 27, 2026 $ 0.000265
+1.52%
$ 105,850 $ 50,919
Jun 26, 2026 $ 0.000261
+6.00%
$ 104,287 $ 45,286
Jun 25, 2026 $ 0.000246
+0.82%
$ 98,393 $ 42,654
Jun 24, 2026 $ 0.000244
-1.02%
$ 97,596 $ 39,621
Jun 23, 2026 $ 0.000247
-3.03%
$ 98,607 $ 55,382
Jun 22, 2026 $ 0.000254
+4.21%
$ 101,683 $ 42,375
Jun 21, 2026 $ 0.000244
-0.36%
$ 97,574 $ 48,097
Jun 20, 2026 $ 0.000245
+6.44%
$ 98,053 $ 46,117
Jun 19, 2026 $ 0.00023
+0.71%
$ 92,124 $ 46,771
Jun 18, 2026 $ 0.000229
-3.69%
$ 91,526 $ 44,641
Jun 17, 2026 $ 0.000238
-1.86%
$ 95,030 $ 47,149
Jun 16, 2026 $ 0.000242
-0.61%
$ 96,834 $ 42,754
Jun 15, 2026 $ 0.000244
-0.13%
$ 97,433 $ 44,941
Jun 14, 2026 $ 0.000244
+2.45%
$ 97,555 $ 45,822
Jun 13, 2026 $ 0.000238
+3.53%
$ 95,196 $ 43,711
Jun 12, 2026 $ 0.00023
+0.33%
$ 91,975 $ 44,250
Jun 11, 2026 $ 0.000229
+6.62%
$ 91,671 $ 44,199
Jun 10, 2026 $ 0.000215
+3.46%
$ 85,982 $ 48,695
Jun 9, 2026 $ 0.000208
-2.28%
$ 83,104 $ 42,094
Jun 8, 2026 $ 0.000213
+1.79%
$ 85,090 $ 43,045
Jun 7, 2026 $ 0.000209
+7.14%
$ 83,596 $ 44,921
Jun 6, 2026 $ 0.000195
-1.69%
$ 78,023 $ 38,752
Jun 5, 2026 $ 0.000198
-7.20%
$ 79,363 $ 41,473
Jun 4, 2026 $ 0.000214
-3.80%
$ 85,521 $ 48,591
Jun 3, 2026 $ 0.000222
-1.36%
$ 88,900 $ 42,302
Jun 2, 2026 $ 0.000225
-8.69%
$ 90,097 $ 41,227
Jun 1, 2026 $ 0.000247
-2.26%
$ 98,669 $ 46,856
May 31, 2026 $ 0.000252
-0.53%
$ 100,977 $ 59,493
May 30, 2026 $ 0.000254
+0.80%
$ 101,517 $ 54,450
May 29, 2026 $ 0.000253
-8.34%
$ 100,688 $ 57,128
May 28, 2026 $ 0.000276
-32.48%
$ 110,494 $ 52,460
May 27, 2026 $ 0.000409
-1.46%
$ 163,339 $ 43,801
May 26, 2026 $ 0.000415
-0.81%
$ 166,168 $ 58,711
May 25, 2026 $ 0.000419
-0.46%
$ 167,403 $ 57,129
May 24, 2026 $ 0.000421
+1.63%
$ 168,258 $ 57,677
May 23, 2026 $ 0.000415
+0.06%
$ 165,827 $ 54,832
May 22, 2026 $ 0.000414
-1.70%
$ 165,648 $ 56,751
Download