HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00021
+0.00%
$-- $41
Jul 28, 2026 $0.00021
-1.41%
$83,997 $230
Jul 27, 2026 $0.000213
-4.91%
$85,196 $11,174
Jul 26, 2026 $0.000223
+3.24%
$89,196 $19,743
Jul 25, 2026 $0.000217
+0.46%
$86,796 $18,098
Jul 24, 2026 $0.000216
-1.82%
$86,396 $19,940
Jul 23, 2026 $0.000219
-4.37%
$87,596 $22,389
Jul 22, 2026 $0.000228
+0.00%
$91,196 $20,377
Jul 21, 2026 $0.000227
-1.30%
$90,796 $17,158
Jul 20, 2026 $0.000229
+2.23%
$91,596 $21,288
Jul 19, 2026 $0.000223
+1.36%
$89,196 $20,230
Jul 18, 2026 $0.000221
-0.45%
$88,396 $16,999
Jul 17, 2026 $0.000222
-10.48%
$88,796 $18,986
Jul 16, 2026 $0.000248
-1.96%
$99,196 $19,567
Jul 15, 2026 $0.000253
-9.11%
$101,182 $29,353
Jul 14, 2026 $0.000278
-2.39%
$111,322 $31,476
Jul 13, 2026 $0.000287
-5.56%
$114,049 $30,527
Jul 12, 2026 $0.000304
+0.11%
$121,634 $30,158
Jul 11, 2026 $0.000304
-1.55%
$121,495 $29,921
Jul 10, 2026 $0.000309
+0.07%
$123,405 $25,662
Jul 9, 2026 $0.000308
-0.65%
$123,330 $32,194
Jul 8, 2026 $0.00031
-3.73%
$124,141 $31,193
Jul 7, 2026 $0.000322
-1.62%
$128,950 $31,374
Jul 6, 2026 $0.000328
+1.37%
$131,054 $30,829
Jul 5, 2026 $0.000323
+0.37%
$129,289 $42,652
Jul 4, 2026 $0.000322
-0.72%
$128,818 $39,948
Jul 3, 2026 $0.000324
+2.88%
$129,751 $44,182
Jul 2, 2026 $0.000315
+5.40%
$126,116 $41,803
Jul 1, 2026 $0.0003
+6.78%
$120,038 $34,212
Jun 30, 2026 $0.000281
-1.51%
$112,419 $46,450
Jun 29, 2026 $0.000285
+5.76%
$114,142 $51,054
Jun 28, 2026 $0.00027
+1.92%
$107,885 $44,978
Jun 27, 2026 $0.000265
+1.52%
$105,850 $50,919
Jun 26, 2026 $0.000261
+6.00%
$104,287 $45,286
Jun 25, 2026 $0.000246
+0.82%
$98,393 $42,654
Jun 24, 2026 $0.000244
-1.02%
$97,596 $39,621
Jun 23, 2026 $0.000247
-3.03%
$98,607 $55,382
Jun 22, 2026 $0.000254
+4.21%
$101,683 $42,375
Jun 21, 2026 $0.000244
-0.36%
$97,574 $48,097
Jun 20, 2026 $0.000245
+6.44%
$98,053 $46,117
Jun 19, 2026 $0.00023
+0.71%
$92,124 $46,771
Jun 18, 2026 $0.000229
-3.69%
$91,526 $44,641
Jun 17, 2026 $0.000238
-1.86%
$95,030 $47,149
Jun 16, 2026 $0.000242
-0.61%
$96,834 $42,754
Jun 15, 2026 $0.000244
-0.13%
$97,433 $44,941
Jun 14, 2026 $0.000244
+2.45%
$97,555 $45,822
Jun 13, 2026 $0.000238
+3.53%
$95,196 $43,711
Jun 12, 2026 $0.00023
+0.33%
$91,975 $44,250
Jun 11, 2026 $0.000229
+6.62%
$91,671 $44,199
Jun 10, 2026 $0.000215
+3.46%
$85,982 $48,695
Download