HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000576
+0.00%
$ 230,824 $ 61,134
12:19 AM $ 0.000576
-0.08%
$ 230,516 $ 61,134
12:18 AM $ 0.000577
+0.00%
$ 230,516 $ 61,357
12:17 AM $ 0.000577
+0.00%
$ 230,516 $ 61,357
12:16 AM $ 0.000577
+0.00%
$ 230,516 $ 61,410
12:15 AM $ 0.000577
+0.00%
$ 230,516 $ 61,410
12:14 AM $ 0.000577
+0.00%
$ 230,758 $ 61,702
12:13 AM $ 0.000577
+0.00%
$ 230,758 $ 61,702
12:12 AM $ 0.000577
+0.00%
$ 230,758 $ 61,781
12:11 AM $ 0.000577
+0.00%
$ 230,758 $ 61,781
12:10 AM $ 0.000576
+0.00%
$ 230,758 $ 61,862
12:09 AM $ 0.000576
+0.02%
$ 230,571 $ 61,862
12:08 AM $ 0.000576
+0.00%
$ 230,571 $ 62,143
12:07 AM $ 0.000577
+0.00%
$ 230,571 $ 62,215
12:06 AM $ 0.000576
+0.00%
$ 230,571 $ 62,215
12:05 AM $ 0.000577
+0.00%
$ 230,571 $ 62,287
12:04 AM $ 0.000576
+0.00%
$ 230,517 $ 62,287
12:03 AM $ 0.000576
+0.00%
$ 230,517 $ 62,566
12:02 AM $ 0.000576
+0.00%
$ 230,517 $ 62,566
12:01 AM $ 0.000576
+0.00%
$ 230,517 $ 62,625
12:00 AM $ 0.000576
+0.00%
$ 230,517 $ 62,625
11:59 PM $ 0.000576
-0.02%
$ 230,329 $ 62,624
11:58 PM $ 0.000576
+0.00%
$ 230,329 $ 62,755
11:57 PM $ 0.000576
+0.00%
$ 230,329 $ 62,755
11:56 PM $ 0.000576
+0.00%
$ 230,329 $ 62,763
11:55 PM $ 0.000576
+0.00%
$ 230,329 $ 62,763
11:54 PM $ 0.000576
-0.07%
$ 230,437 $ 62,976
11:53 PM $ 0.000577
+0.00%
$ 230,437 $ 62,976
11:52 PM $ 0.000576
+0.00%
$ 230,437 $ 63,039
11:51 PM $ 0.000576
+0.00%
$ 230,437 $ 63,039
11:50 PM $ 0.000576
+0.00%
$ 230,437 $ 63,087
11:49 PM $ 0.000576
+0.04%
$ 230,471 $ 63,087
11:48 PM $ 0.000576
+0.00%
$ 230,471 $ 63,143
11:47 PM $ 0.000576
+0.00%
$ 230,471 $ 63,181
11:46 PM $ 0.000576
+0.00%
$ 230,471 $ 63,181
11:45 PM $ 0.000576
+0.00%
$ 230,471 $ 63,204
11:44 PM $ 0.000576
+0.00%
$ 230,444 $ 63,204
11:43 PM $ 0.000576
+0.00%
$ 230,444 $ 63,258
11:42 PM $ 0.000576
+0.00%
$ 230,444 $ 63,230
11:41 PM $ 0.000576
+0.00%
$ 230,444 $ 63,230
11:40 PM $ 0.000576
+0.00%
$ 230,444 $ 63,250
11:39 PM $ 0.000576
-0.11%
$ 230,254 $ 63,250
11:38 PM $ 0.000576
+0.00%
$ 230,254 $ 63,458
11:37 PM $ 0.000576
+0.00%
$ 230,254 $ 63,494
11:36 PM $ 0.000576
+0.00%
$ 230,254 $ 63,494
11:35 PM $ 0.000576
+0.00%
$ 230,254 $ 63,488
11:34 PM $ 0.000576
+0.00%
$ 230,364 $ 63,488
11:33 PM $ 0.000576
+0.00%
$ 230,364 $ 63,574
11:32 PM $ 0.000576
+0.00%
$ 230,364 $ 63,574
11:31 PM $ 0.000576
+0.00%
$ 230,364 $ 63,529