HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000239
+0.00%
$ 95,563 $ 42,390
6:16 AM $ 0.000239
+0.00%
$ 95,563 $ 42,390
6:15 AM $ 0.000239
+0.00%
$ 95,563 $ 42,645
6:14 AM $ 0.000238
+0.00%
$ 95,334 $ 42,645
6:13 AM $ 0.000238
+0.00%
$ 95,334 $ 42,672
6:12 AM $ 0.000238
+0.00%
$ 95,334 $ 42,672
6:11 AM $ 0.000238
+0.00%
$ 95,334 $ 42,686
6:10 AM $ 0.000238
-0.04%
$ 95,334 $ 42,728
6:09 AM $ 0.000238
+0.00%
$ 95,353 $ 42,904
6:08 AM $ 0.000238
+0.00%
$ 95,353 $ 42,904
6:07 AM $ 0.000238
+0.00%
$ 95,353 $ 42,962
6:06 AM $ 0.000238
+0.00%
$ 95,353 $ 42,962
6:05 AM $ 0.000238
+0.00%
$ 95,353 $ 43,165
6:04 AM $ 0.000238
+0.00%
$ 95,334 $ 43,165
6:03 AM $ 0.000238
+0.00%
$ 95,334 $ 43,175
6:02 AM $ 0.000238
+0.00%
$ 95,334 $ 43,175
6:01 AM $ 0.000238
+0.00%
$ 95,334 $ 43,179
6:00 AM $ 0.000238
-0.02%
$ 95,334 $ 43,210
5:59 AM $ 0.000238
+0.00%
$ 95,335 $ 43,409
5:58 AM $ 0.000238
+0.00%
$ 95,335 $ 43,409
5:57 AM $ 0.000238
+0.00%
$ 95,335 $ 43,455
5:56 AM $ 0.000238
+0.00%
$ 95,335 $ 43,455
5:55 AM $ 0.000238
+0.06%
$ 95,335 $ 43,810
5:54 AM $ 0.000238
+0.00%
$ 95,300 $ 43,810
5:53 AM $ 0.000238
+0.00%
$ 95,300 $ 43,820
5:52 AM $ 0.000238
+0.00%
$ 95,300 $ 43,820
5:51 AM $ 0.000238
+0.00%
$ 95,300 $ 43,820
5:50 AM $ 0.000238
+0.00%
$ 95,300 $ 43,807
5:49 AM $ 0.000238
+0.00%
$ 95,319 $ 43,947
5:48 AM $ 0.000238
+0.00%
$ 95,319 $ 43,954
5:47 AM $ 0.000238
+0.00%
$ 95,319 $ 43,954
5:46 AM $ 0.000238
+0.00%
$ 95,319 $ 43,954
5:45 AM $ 0.000238
+0.04%
$ 95,319 $ 44,180
5:44 AM $ 0.000238
+0.00%
$ 95,319 $ 44,180
5:43 AM $ 0.000238
+0.00%
$ 95,319 $ 44,178
5:42 AM $ 0.000238
+0.00%
$ 95,319 $ 44,186
5:41 AM $ 0.000238
+0.00%
$ 95,319 $ 44,186
5:40 AM $ 0.000238
+0.00%
$ 95,319 $ 44,225
5:39 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:38 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:37 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:36 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:35 AM $ 0.000238
+0.00%
$ 95,356 $ 44,359
5:34 AM $ 0.000238
+0.00%
$ 95,283 $ 44,359
5:33 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:32 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:31 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:30 AM $ 0.000238
+0.00%
$ 95,283 $ 44,359
5:29 AM $ 0.000238
+0.00%
$ 95,265 $ 44,456
5:28 AM $ 0.000238
+0.00%
$ 95,265 $ 44,456