HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00058
+0.00%
$ 232,062 $ 60,060
1:01 AM $ 0.00058
+0.00%
$ 232,062 $ 60,058
1:00 AM $ 0.00058
+0.00%
$ 232,062 $ 60,058
12:59 AM $ 0.00058
+0.00%
$ 232,034 $ 60,039
12:58 AM $ 0.00058
+0.00%
$ 232,034 $ 60,039
12:57 AM $ 0.00058
+0.00%
$ 232,034 $ 60,050
12:56 AM $ 0.00058
+0.00%
$ 232,034 $ 60,050
12:55 AM $ 0.00058
+0.00%
$ 232,034 $ 60,065
12:54 AM $ 0.00058
+0.00%
$ 232,007 $ 60,065
12:53 AM $ 0.00058
+0.00%
$ 232,007 $ 60,167
12:52 AM $ 0.00058
+0.00%
$ 232,007 $ 60,190
12:51 AM $ 0.00058
-0.02%
$ 232,007 $ 60,190
12:50 AM $ 0.00058
+0.00%
$ 232,007 $ 60,182
12:49 AM $ 0.00058
+0.07%
$ 231,832 $ 60,168
12:48 AM $ 0.000579
+0.00%
$ 231,832 $ 60,168
12:47 AM $ 0.000579
+0.00%
$ 231,832 $ 60,160
12:46 AM $ 0.000579
+0.00%
$ 231,832 $ 60,160
12:45 AM $ 0.000579
+0.00%
$ 231,832 $ 60,187
12:44 AM $ 0.000579
+0.00%
$ 231,399 $ 60,187
12:43 AM $ 0.000579
+0.00%
$ 231,399 $ 60,208
12:42 AM $ 0.000579
+0.00%
$ 231,399 $ 60,208
12:41 AM $ 0.000579
+0.00%
$ 231,399 $ 60,236
12:40 AM $ 0.000579
+0.00%
$ 231,399 $ 60,236
12:39 AM $ 0.000579
+0.01%
$ 231,772 $ 60,282
12:38 AM $ 0.000579
+0.00%
$ 231,772 $ 60,282
12:37 AM $ 0.000579
+0.00%
$ 231,772 $ 60,334
12:36 AM $ 0.000579
+0.00%
$ 231,772 $ 60,334
12:35 AM $ 0.000579
+0.00%
$ 231,772 $ 60,352
12:34 AM $ 0.000579
+0.00%
$ 231,723 $ 60,537
12:33 AM $ 0.000579
+0.00%
$ 231,723 $ 60,537
12:32 AM $ 0.000577
+0.00%
$ 231,723 $ 60,615
12:31 AM $ 0.000577
+0.00%
$ 231,723 $ 60,615
12:30 AM $ 0.000577
+0.00%
$ 231,723 $ 60,654
12:29 AM $ 0.000577
+0.02%
$ 230,988 $ 60,687
12:28 AM $ 0.000577
+0.00%
$ 230,988 $ 60,848
12:27 AM $ 0.000577
+0.00%
$ 230,988 $ 60,848
12:26 AM $ 0.000577
+0.00%
$ 230,988 $ 60,907
12:25 AM $ 0.000577
+0.00%
$ 230,988 $ 60,907
12:24 AM $ 0.000577
+0.05%
$ 230,824 $ 61,051
12:23 AM $ 0.000577
+0.00%
$ 230,824 $ 61,051
12:22 AM $ 0.000576
+0.00%
$ 230,824 $ 61,093
12:21 AM $ 0.000576
+0.00%
$ 230,824 $ 61,093
12:20 AM $ 0.000576
+0.00%
$ 230,824 $ 61,134
12:19 AM $ 0.000576
-0.08%
$ 230,516 $ 61,134
12:18 AM $ 0.000577
+0.00%
$ 230,516 $ 61,357
12:17 AM $ 0.000577
+0.00%
$ 230,516 $ 61,357
12:16 AM $ 0.000577
+0.00%
$ 230,516 $ 61,410
12:15 AM $ 0.000577
+0.00%
$ 230,516 $ 61,410
12:14 AM $ 0.000577
+0.00%
$ 230,758 $ 61,702
12:13 AM $ 0.000577
+0.00%
$ 230,758 $ 61,702