HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000239
+0.00%
$ 95,621 $ 41,655
6:42 AM $ 0.000239
+0.00%
$ 95,621 $ 41,666
6:41 AM $ 0.000239
+0.00%
$ 95,621 $ 41,667
6:40 AM $ 0.000239
+0.00%
$ 95,621 $ 41,720
6:39 AM $ 0.000239
+0.00%
$ 95,583 $ 41,808
6:38 AM $ 0.000239
+0.00%
$ 95,583 $ 41,808
6:37 AM $ 0.000239
+0.00%
$ 95,583 $ 41,890
6:36 AM $ 0.000239
+0.00%
$ 95,583 $ 41,890
6:35 AM $ 0.000239
+0.04%
$ 95,583 $ 41,951
6:34 AM $ 0.000238
+0.00%
$ 95,324 $ 41,951
6:33 AM $ 0.000238
+0.00%
$ 95,324 $ 42,016
6:32 AM $ 0.000238
+0.00%
$ 95,324 $ 42,016
6:31 AM $ 0.000239
+0.00%
$ 95,324 $ 42,040
6:30 AM $ 0.000239
-0.21%
$ 95,324 $ 42,072
6:29 AM $ 0.000239
+0.00%
$ 95,580 $ 42,143
6:28 AM $ 0.000239
+0.00%
$ 95,580 $ 42,143
6:27 AM $ 0.000239
+0.00%
$ 95,580 $ 42,175
6:26 AM $ 0.000239
+0.00%
$ 95,580 $ 42,175
6:25 AM $ 0.000239
+0.21%
$ 95,580 $ 42,274
6:24 AM $ 0.000239
+0.00%
$ 95,437 $ 42,274
6:23 AM $ 0.000238
+0.00%
$ 95,437 $ 42,259
6:22 AM $ 0.000238
+0.00%
$ 95,437 $ 42,259
6:21 AM $ 0.000238
+0.00%
$ 95,437 $ 42,256
6:20 AM $ 0.000238
+0.00%
$ 95,437 $ 42,264
6:19 AM $ 0.000239
+0.01%
$ 95,563 $ 42,358
6:18 AM $ 0.000239
+0.00%
$ 95,563 $ 42,358
6:17 AM $ 0.000239
+0.00%
$ 95,563 $ 42,390
6:16 AM $ 0.000239
+0.00%
$ 95,563 $ 42,390
6:15 AM $ 0.000239
+0.00%
$ 95,563 $ 42,645
6:14 AM $ 0.000238
+0.00%
$ 95,334 $ 42,645
6:13 AM $ 0.000238
+0.00%
$ 95,334 $ 42,672
6:12 AM $ 0.000238
+0.00%
$ 95,334 $ 42,672
6:11 AM $ 0.000238
+0.00%
$ 95,334 $ 42,686
6:10 AM $ 0.000238
-0.04%
$ 95,334 $ 42,728
6:09 AM $ 0.000238
+0.00%
$ 95,353 $ 42,904
6:08 AM $ 0.000238
+0.00%
$ 95,353 $ 42,904
6:07 AM $ 0.000238
+0.00%
$ 95,353 $ 42,962
6:06 AM $ 0.000238
+0.00%
$ 95,353 $ 42,962
6:05 AM $ 0.000238
+0.00%
$ 95,353 $ 43,165
6:04 AM $ 0.000238
+0.00%
$ 95,334 $ 43,165
6:03 AM $ 0.000238
+0.00%
$ 95,334 $ 43,175
6:02 AM $ 0.000238
+0.00%
$ 95,334 $ 43,175
6:01 AM $ 0.000238
+0.00%
$ 95,334 $ 43,179
6:00 AM $ 0.000238
-0.02%
$ 95,334 $ 43,210
5:59 AM $ 0.000238
+0.00%
$ 95,335 $ 43,409
5:58 AM $ 0.000238
+0.00%
$ 95,335 $ 43,409
5:57 AM $ 0.000238
+0.00%
$ 95,335 $ 43,455
5:56 AM $ 0.000238
+0.00%
$ 95,335 $ 43,455
5:55 AM $ 0.000238
+0.06%
$ 95,335 $ 43,810
5:54 AM $ 0.000238
+0.00%
$ 95,300 $ 43,810