HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000238
-0.22%
$ 95,291 $ 41,031
7:33 AM $ 0.000239
+0.00%
$ 95,461 $ 41,079
7:31 AM $ 0.000239
+0.00%
$ 95,461 $ 41,096
7:30 AM $ 0.000238
+0.00%
$ 95,461 $ 41,157
7:29 AM $ 0.000239
+0.00%
$ 95,461 $ 41,254
7:27 AM $ 0.000239
+0.00%
$ 95,461 $ 41,280
7:25 AM $ 0.000239
+0.00%
$ 95,461 $ 41,312
7:23 AM $ 0.000239
+0.00%
$ 95,404 $ 41,386
7:21 AM $ 0.000238
+0.00%
$ 95,404 $ 41,432
7:20 AM $ 0.000238
+0.00%
$ 95,404 $ 41,472
7:19 AM $ 0.000238
-0.02%
$ 95,195 $ 41,373
7:17 AM $ 0.000238
+0.00%
$ 95,195 $ 41,422
7:16 AM $ 0.000238
+0.00%
$ 95,195 $ 41,432
7:15 AM $ 0.000238
+0.00%
$ 95,195 $ 41,432
7:14 AM $ 0.000238
+0.02%
$ 95,229 $ 41,383
7:12 AM $ 0.000238
+0.00%
$ 95,229 $ 41,394
7:10 AM $ 0.000238
+0.00%
$ 95,229 $ 41,310
7:08 AM $ 0.000238
+0.00%
$ 95,227 $ 41,349
7:07 AM $ 0.000238
+0.00%
$ 95,227 $ 41,390
7:06 AM $ 0.000238
+0.00%
$ 95,227 $ 41,390
7:05 AM $ 0.000238
+0.00%
$ 95,227 $ 41,314
7:04 AM $ 0.000239
+0.00%
$ 95,560 $ 41,314
7:03 AM $ 0.000239
+0.00%
$ 95,560 $ 41,304
7:02 AM $ 0.000239
+0.00%
$ 95,560 $ 41,304
7:01 AM $ 0.000239
+0.00%
$ 95,560 $ 41,314
7:00 AM $ 0.000239
+0.00%
$ 95,560 $ 41,339
6:59 AM $ 0.000239
+0.00%
$ 95,559 $ 41,281
6:58 AM $ 0.000239
+0.00%
$ 95,559 $ 41,281
6:57 AM $ 0.000239
+0.00%
$ 95,559 $ 41,315
6:56 AM $ 0.000239
+0.00%
$ 95,559 $ 41,315
6:55 AM $ 0.000239
+0.00%
$ 95,559 $ 41,304
6:54 AM $ 0.000239
+0.00%
$ 95,557 $ 41,304
6:53 AM $ 0.000239
+0.00%
$ 95,557 $ 41,396
6:52 AM $ 0.000239
+0.00%
$ 95,557 $ 41,396
6:51 AM $ 0.000239
+0.00%
$ 95,557 $ 41,440
6:50 AM $ 0.000239
-0.21%
$ 95,557 $ 41,487
6:49 AM $ 0.00024
+0.01%
$ 95,833 $ 41,555
6:48 AM $ 0.00024
+0.00%
$ 95,833 $ 41,555
6:47 AM $ 0.000239
+0.00%
$ 95,833 $ 41,597
6:46 AM $ 0.00024
+0.00%
$ 95,833 $ 41,597
6:45 AM $ 0.00024
-0.02%
$ 95,833 $ 41,615
6:44 AM $ 0.000239
+0.00%
$ 95,621 $ 41,655
6:43 AM $ 0.000239
+0.00%
$ 95,621 $ 41,655
6:42 AM $ 0.000239
+0.00%
$ 95,621 $ 41,666
6:41 AM $ 0.000239
+0.00%
$ 95,621 $ 41,667
6:40 AM $ 0.000239
+0.00%
$ 95,621 $ 41,720
6:39 AM $ 0.000239
+0.00%
$ 95,583 $ 41,808
6:38 AM $ 0.000239
+0.00%
$ 95,583 $ 41,808
6:37 AM $ 0.000239
+0.00%
$ 95,583 $ 41,890
6:36 AM $ 0.000239
+0.00%
$ 95,583 $ 41,890