HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000584
+0.00%
$ 233,547 $ 60,557
1:57 AM $ 0.000584
+0.00%
$ 233,547 $ 60,569
1:56 AM $ 0.000584
+0.00%
$ 233,547 $ 60,598
1:55 AM $ 0.000584
+0.00%
$ 233,547 $ 60,598
1:54 AM $ 0.000584
-0.02%
$ 233,548 $ 60,572
1:53 AM $ 0.000584
+0.00%
$ 233,548 $ 60,522
1:52 AM $ 0.000584
+0.00%
$ 233,548 $ 60,462
1:51 AM $ 0.000584
+0.00%
$ 233,548 $ 60,462
1:50 AM $ 0.000584
+0.00%
$ 233,548 $ 60,430
1:49 AM $ 0.000584
+0.00%
$ 233,515 $ 60,384
1:48 AM $ 0.000583
+0.00%
$ 233,515 $ 60,384
1:47 AM $ 0.000584
+0.00%
$ 233,515 $ 60,402
1:46 AM $ 0.000584
+0.00%
$ 233,515 $ 60,402
1:45 AM $ 0.000583
+0.00%
$ 233,515 $ 60,438
1:44 AM $ 0.000583
+0.05%
$ 233,301 $ 60,438
1:43 AM $ 0.000583
+0.00%
$ 233,301 $ 60,441
1:42 AM $ 0.000583
+0.00%
$ 233,301 $ 60,441
1:41 AM $ 0.000581
+0.00%
$ 233,301 $ 60,445
1:40 AM $ 0.000581
+0.00%
$ 233,301 $ 60,445
1:39 AM $ 0.000581
+0.00%
$ 232,397 $ 60,427
1:38 AM $ 0.000581
+0.00%
$ 232,397 $ 60,427
1:37 AM $ 0.000581
+0.00%
$ 232,397 $ 60,468
1:36 AM $ 0.000581
+0.00%
$ 232,397 $ 60,468
1:35 AM $ 0.000581
+0.00%
$ 232,397 $ 60,483
1:34 AM $ 0.000581
+0.05%
$ 232,397 $ 60,477
1:33 AM $ 0.000581
+0.00%
$ 232,397 $ 60,505
1:32 AM $ 0.000581
+0.00%
$ 232,397 $ 60,505
1:31 AM $ 0.00058
+0.00%
$ 232,397 $ 60,504
1:30 AM $ 0.00058
+0.00%
$ 232,397 $ 60,504
1:29 AM $ 0.00058
+0.06%
$ 232,156 $ 60,477
1:28 AM $ 0.00058
+0.00%
$ 232,156 $ 60,477
1:27 AM $ 0.00058
+0.00%
$ 232,156 $ 60,444
1:26 AM $ 0.00058
+0.00%
$ 232,156 $ 60,444
1:25 AM $ 0.00058
+0.00%
$ 232,156 $ 60,438
1:24 AM $ 0.00058
-0.01%
$ 232,023 $ 60,386
1:23 AM $ 0.00058
+0.00%
$ 232,023 $ 60,386
1:22 AM $ 0.00058
+0.00%
$ 232,023 $ 60,373
1:21 AM $ 0.00058
+0.00%
$ 232,023 $ 60,373
1:20 AM $ 0.00058
+0.00%
$ 232,023 $ 60,360
1:19 AM $ 0.00058
-0.06%
$ 232,007 $ 60,360
1:18 AM $ 0.00058
+0.00%
$ 232,007 $ 60,292
1:17 AM $ 0.00058
+0.00%
$ 232,007 $ 60,257
1:16 AM $ 0.00058
+0.00%
$ 232,007 $ 60,257
1:15 AM $ 0.000581
+0.00%
$ 232,007 $ 60,233
1:14 AM $ 0.000581
+0.01%
$ 232,194 $ 60,233
1:13 AM $ 0.00058
+0.00%
$ 232,194 $ 60,164
1:12 AM $ 0.00058
+0.00%
$ 232,194 $ 60,136
1:11 AM $ 0.00058
+0.00%
$ 232,194 $ 60,136
1:10 AM $ 0.00058
+0.00%
$ 232,194 $ 60,116
1:09 AM $ 0.00058
+0.00%
$ 232,166 $ 60,097