HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00058
+0.00%
$ 232,294 $ 60,916
2:41 AM $ 0.00058
+0.00%
$ 232,294 $ 60,919
2:40 AM $ 0.00058
+0.00%
$ 232,294 $ 60,919
2:39 AM $ 0.00058
-0.05%
$ 232,133 $ 60,851
2:38 AM $ 0.000581
+0.00%
$ 232,133 $ 60,851
2:37 AM $ 0.000581
+0.00%
$ 232,133 $ 60,792
2:36 AM $ 0.000581
+0.00%
$ 232,133 $ 60,792
2:35 AM $ 0.000581
+0.00%
$ 232,133 $ 60,763
2:34 AM $ 0.000581
+0.00%
$ 232,321 $ 60,763
2:33 AM $ 0.00058
+0.00%
$ 232,321 $ 60,760
2:32 AM $ 0.00058
+0.00%
$ 232,321 $ 60,760
2:31 AM $ 0.000581
+0.00%
$ 232,321 $ 60,745
2:30 AM $ 0.000581
+0.00%
$ 232,321 $ 60,745
2:29 AM $ 0.00058
+0.02%
$ 232,187 $ 60,697
2:28 AM $ 0.00058
+0.00%
$ 232,187 $ 60,697
2:27 AM $ 0.00058
+0.00%
$ 232,187 $ 60,676
2:26 AM $ 0.00058
+0.00%
$ 232,187 $ 60,676
2:25 AM $ 0.00058
+0.00%
$ 232,187 $ 60,664
2:24 AM $ 0.00058
+0.00%
$ 232,106 $ 60,664
2:23 AM $ 0.00058
+0.00%
$ 232,106 $ 60,619
2:22 AM $ 0.00058
+0.00%
$ 232,106 $ 60,619
2:21 AM $ 0.00058
+0.00%
$ 232,106 $ 60,618
2:20 AM $ 0.000581
+0.00%
$ 232,106 $ 60,610
2:19 AM $ 0.000581
+0.05%
$ 232,219 $ 60,610
2:18 AM $ 0.00058
+0.00%
$ 232,219 $ 60,592
2:17 AM $ 0.00058
+0.00%
$ 232,219 $ 60,614
2:16 AM $ 0.00058
+0.00%
$ 232,219 $ 60,614
2:15 AM $ 0.00058
+0.00%
$ 232,219 $ 60,607
2:14 AM $ 0.00058
+0.00%
$ 232,058 $ 60,607
2:13 AM $ 0.000581
+0.00%
$ 232,058 $ 60,609
2:12 AM $ 0.000582
+0.00%
$ 232,058 $ 60,601
2:11 AM $ 0.000582
+0.00%
$ 232,058 $ 60,601
2:10 AM $ 0.000582
+0.00%
$ 232,058 $ 60,614
2:09 AM $ 0.000582
+0.00%
$ 232,785 $ 60,614
2:08 AM $ 0.000582
+0.00%
$ 232,785 $ 60,520
2:07 AM $ 0.000581
+0.00%
$ 232,785 $ 60,511
2:06 AM $ 0.000581
+0.00%
$ 232,785 $ 60,511
2:05 AM $ 0.000584
+0.00%
$ 232,785 $ 60,514
2:04 AM $ 0.000584
+0.00%
$ 233,468 $ 60,512
2:03 AM $ 0.000584
+0.00%
$ 233,468 $ 60,501
2:02 AM $ 0.000584
+0.00%
$ 233,468 $ 60,501
2:01 AM $ 0.000584
+0.00%
$ 233,468 $ 60,532
2:00 AM $ 0.000584
+0.00%
$ 233,468 $ 60,532
1:59 AM $ 0.000584
+0.00%
$ 233,547 $ 60,557
1:58 AM $ 0.000584
+0.00%
$ 233,547 $ 60,557
1:57 AM $ 0.000584
+0.00%
$ 233,547 $ 60,569
1:56 AM $ 0.000584
+0.00%
$ 233,547 $ 60,598
1:55 AM $ 0.000584
+0.00%
$ 233,547 $ 60,598
1:54 AM $ 0.000584
-0.02%
$ 233,548 $ 60,572
1:53 AM $ 0.000584
+0.00%
$ 233,548 $ 60,522