HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000238
+0.00%
$ 95,267 $ 41,526
8:21 AM $ 0.000238
+0.00%
$ 95,267 $ 41,512
8:20 AM $ 0.000238
+0.00%
$ 95,267 $ 41,512
8:19 AM $ 0.000238
-0.01%
$ 95,196 $ 41,563
8:17 AM $ 0.000238
+0.00%
$ 95,196 $ 41,491
8:15 AM $ 0.000238
+0.02%
$ 95,196 $ 41,447
8:14 AM $ 0.000238
+0.06%
$ 95,185 $ 41,527
8:13 AM $ 0.000238
+0.00%
$ 95,185 $ 41,513
8:12 AM $ 0.000238
+0.00%
$ 95,185 $ 41,513
8:10 AM $ 0.000238
+0.00%
$ 95,185 $ 41,499
8:08 AM $ 0.000238
+0.00%
$ 95,186 $ 41,489
8:06 AM $ 0.000238
+0.00%
$ 95,186 $ 41,489
8:05 AM $ 0.000238
+0.00%
$ 95,186 $ 41,494
8:03 AM $ 0.000238
+0.00%
$ 95,204 $ 41,453
8:02 AM $ 0.000238
+0.00%
$ 95,204 $ 41,433
8:01 AM $ 0.000238
+0.00%
$ 95,204 $ 41,422
8:00 AM $ 0.000238
+0.00%
$ 95,204 $ 41,422
7:59 AM $ 0.000238
+0.00%
$ 95,204 $ 41,402
7:57 AM $ 0.000238
+0.00%
$ 95,204 $ 41,401
7:55 AM $ 0.000238
+0.02%
$ 95,204 $ 41,274
7:54 AM $ 0.000238
+0.00%
$ 95,149 $ 41,284
7:52 AM $ 0.000238
+0.00%
$ 95,149 $ 41,284
7:51 AM $ 0.000238
+0.00%
$ 95,149 $ 41,284
7:50 AM $ 0.000238
+0.00%
$ 95,149 $ 41,295
7:49 AM $ 0.000238
+0.04%
$ 95,219 $ 41,142
7:48 AM $ 0.000238
+0.00%
$ 95,219 $ 41,170
7:47 AM $ 0.000238
+0.00%
$ 95,219 $ 41,170
7:45 AM $ 0.000238
-0.24%
$ 95,219 $ 41,139
7:43 AM $ 0.000239
+0.00%
$ 95,410 $ 41,139
7:42 AM $ 0.000239
+0.00%
$ 95,410 $ 41,149
7:41 AM $ 0.000239
+0.00%
$ 95,410 $ 41,140
7:40 AM $ 0.000239
+0.00%
$ 95,410 $ 41,140
7:39 AM $ 0.000238
+0.00%
$ 95,291 $ 41,102
7:37 AM $ 0.000238
+0.00%
$ 95,291 $ 41,102
7:35 AM $ 0.000238
-0.22%
$ 95,291 $ 41,031
7:33 AM $ 0.000239
+0.00%
$ 95,461 $ 41,079
7:31 AM $ 0.000239
+0.00%
$ 95,461 $ 41,096
7:30 AM $ 0.000238
+0.00%
$ 95,461 $ 41,157
7:29 AM $ 0.000239
+0.00%
$ 95,461 $ 41,254
7:27 AM $ 0.000239
+0.00%
$ 95,461 $ 41,280
7:25 AM $ 0.000239
+0.00%
$ 95,461 $ 41,312
7:23 AM $ 0.000239
+0.00%
$ 95,404 $ 41,386
7:21 AM $ 0.000238
+0.00%
$ 95,404 $ 41,432
7:20 AM $ 0.000238
+0.00%
$ 95,404 $ 41,472
7:19 AM $ 0.000238
-0.02%
$ 95,195 $ 41,373
7:17 AM $ 0.000238
+0.00%
$ 95,195 $ 41,422
7:16 AM $ 0.000238
+0.00%
$ 95,195 $ 41,432
7:15 AM $ 0.000238
+0.00%
$ 95,195 $ 41,432
7:14 AM $ 0.000238
+0.02%
$ 95,229 $ 41,383
7:12 AM $ 0.000238
+0.00%
$ 95,229 $ 41,394