HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000578
+0.00%
$ 231,276 $ 60,615
3:17 AM $ 0.000579
+0.00%
$ 231,276 $ 60,680
3:16 AM $ 0.000579
+0.00%
$ 231,276 $ 60,680
3:15 AM $ 0.000579
+0.00%
$ 231,276 $ 60,712
3:14 AM $ 0.000579
+0.07%
$ 231,438 $ 60,771
3:13 AM $ 0.000578
+0.00%
$ 231,438 $ 60,746
3:12 AM $ 0.000578
+0.00%
$ 231,438 $ 60,746
3:11 AM $ 0.000578
+0.00%
$ 231,438 $ 60,797
3:10 AM $ 0.000578
+0.00%
$ 231,438 $ 60,797
3:09 AM $ 0.000578
-0.12%
$ 231,115 $ 60,804
3:08 AM $ 0.000578
+0.00%
$ 231,115 $ 60,804
3:07 AM $ 0.000578
+0.00%
$ 231,115 $ 60,836
3:06 AM $ 0.000578
+0.00%
$ 231,115 $ 60,836
3:05 AM $ 0.000578
+0.00%
$ 231,115 $ 60,857
3:04 AM $ 0.000578
+0.00%
$ 231,169 $ 60,904
3:03 AM $ 0.000578
+0.00%
$ 231,169 $ 60,904
3:02 AM $ 0.000578
+0.00%
$ 231,169 $ 60,950
3:01 AM $ 0.000578
+0.00%
$ 231,169 $ 60,950
3:00 AM $ 0.000578
+0.00%
$ 231,169 $ 60,974
2:59 AM $ 0.000578
+0.00%
$ 231,303 $ 60,996
2:58 AM $ 0.000576
+0.00%
$ 231,303 $ 61,018
2:57 AM $ 0.000576
+0.00%
$ 231,303 $ 61,018
2:56 AM $ 0.000576
+0.00%
$ 231,303 $ 61,033
2:55 AM $ 0.000576
+0.00%
$ 231,303 $ 61,033
2:54 AM $ 0.000576
+0.00%
$ 230,261 $ 61,049
2:53 AM $ 0.000578
+0.00%
$ 230,261 $ 61,049
2:52 AM $ 0.000578
+0.00%
$ 230,261 $ 60,954
2:51 AM $ 0.000578
+0.00%
$ 230,261 $ 60,954
2:50 AM $ 0.000578
+0.00%
$ 230,261 $ 60,958
2:49 AM $ 0.000578
+0.00%
$ 231,134 $ 60,958
2:48 AM $ 0.000579
+0.00%
$ 231,134 $ 60,927
2:47 AM $ 0.000581
+0.00%
$ 231,134 $ 60,924
2:46 AM $ 0.000581
+0.00%
$ 231,134 $ 60,924
2:45 AM $ 0.000581
+0.00%
$ 231,134 $ 60,934
2:44 AM $ 0.000581
+0.00%
$ 232,294 $ 60,934
2:43 AM $ 0.00058
+0.00%
$ 232,294 $ 60,916
2:42 AM $ 0.00058
+0.00%
$ 232,294 $ 60,916
2:41 AM $ 0.00058
+0.00%
$ 232,294 $ 60,919
2:40 AM $ 0.00058
+0.00%
$ 232,294 $ 60,919
2:39 AM $ 0.00058
-0.05%
$ 232,133 $ 60,851
2:38 AM $ 0.000581
+0.00%
$ 232,133 $ 60,851
2:37 AM $ 0.000581
+0.00%
$ 232,133 $ 60,792
2:36 AM $ 0.000581
+0.00%
$ 232,133 $ 60,792
2:35 AM $ 0.000581
+0.00%
$ 232,133 $ 60,763
2:34 AM $ 0.000581
+0.00%
$ 232,321 $ 60,763
2:33 AM $ 0.00058
+0.00%
$ 232,321 $ 60,760
2:32 AM $ 0.00058
+0.00%
$ 232,321 $ 60,760
2:31 AM $ 0.000581
+0.00%
$ 232,321 $ 60,745
2:30 AM $ 0.000581
+0.00%
$ 232,321 $ 60,745
2:29 AM $ 0.00058
+0.02%
$ 232,187 $ 60,697