HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000238
+0.00%
$ 95,380 $ 42,340
9:10 AM $ 0.000238
+0.00%
$ 95,380 $ 42,340
9:09 AM $ 0.000239
+0.00%
$ 95,400 $ 42,300
9:08 AM $ 0.000238
+0.00%
$ 95,400 $ 42,207
9:07 AM $ 0.000239
+0.00%
$ 95,400 $ 42,207
9:06 AM $ 0.000238
+0.00%
$ 95,400 $ 42,127
9:05 AM $ 0.000238
+0.00%
$ 95,400 $ 42,127
9:04 AM $ 0.000238
+0.00%
$ 95,345 $ 42,240
9:03 AM $ 0.000238
+0.00%
$ 95,345 $ 42,194
9:02 AM $ 0.000238
+0.00%
$ 95,345 $ 42,194
9:01 AM $ 0.000238
+0.00%
$ 95,345 $ 42,153
9:00 AM $ 0.000238
+0.00%
$ 95,345 $ 42,153
8:59 AM $ 0.000238
-0.04%
$ 95,308 $ 42,108
8:57 AM $ 0.000238
+0.00%
$ 95,308 $ 42,030
8:55 AM $ 0.000238
+0.00%
$ 95,308 $ 41,974
8:54 AM $ 0.000238
+0.00%
$ 95,347 $ 42,058
8:52 AM $ 0.000238
-0.06%
$ 95,347 $ 42,056
8:51 AM $ 0.000238
+0.00%
$ 95,347 $ 42,025
8:50 AM $ 0.000238
+0.00%
$ 95,347 $ 42,025
8:49 AM $ 0.000238
-0.01%
$ 95,329 $ 42,086
8:47 AM $ 0.000238
+0.00%
$ 95,329 $ 42,024
8:45 AM $ 0.000238
+0.02%
$ 95,329 $ 41,953
8:43 AM $ 0.000238
-0.27%
$ 95,318 $ 41,863
8:41 AM $ 0.000238
+0.04%
$ 95,318 $ 41,833
8:40 AM $ 0.000238
+0.00%
$ 95,318 $ 41,776
8:39 AM $ 0.000238
+0.00%
$ 95,283 $ 41,826
8:37 AM $ 0.000238
+0.00%
$ 95,283 $ 41,785
8:35 AM $ 0.000238
+0.00%
$ 95,283 $ 41,711
8:33 AM $ 0.000238
+0.00%
$ 95,284 $ 41,667
8:31 AM $ 0.000238
+0.00%
$ 95,284 $ 41,636
8:30 AM $ 0.000238
+0.00%
$ 95,284 $ 41,576
8:29 AM $ 0.000238
+0.00%
$ 95,303 $ 41,544
8:27 AM $ 0.000238
+0.00%
$ 95,303 $ 41,475
8:26 AM $ 0.000238
+0.00%
$ 95,303 $ 41,479
8:25 AM $ 0.000238
+0.00%
$ 95,303 $ 41,479
8:24 AM $ 0.000238
+0.00%
$ 95,267 $ 41,510
8:23 AM $ 0.000238
+0.00%
$ 95,267 $ 41,510
8:22 AM $ 0.000238
+0.00%
$ 95,267 $ 41,526
8:21 AM $ 0.000238
+0.00%
$ 95,267 $ 41,512
8:20 AM $ 0.000238
+0.00%
$ 95,267 $ 41,512
8:19 AM $ 0.000238
-0.01%
$ 95,196 $ 41,563
8:17 AM $ 0.000238
+0.00%
$ 95,196 $ 41,491
8:15 AM $ 0.000238
+0.02%
$ 95,196 $ 41,447
8:14 AM $ 0.000238
+0.06%
$ 95,185 $ 41,527
8:13 AM $ 0.000238
+0.00%
$ 95,185 $ 41,513
8:12 AM $ 0.000238
+0.00%
$ 95,185 $ 41,513
8:10 AM $ 0.000238
+0.00%
$ 95,185 $ 41,499
8:08 AM $ 0.000238
+0.00%
$ 95,186 $ 41,489
8:06 AM $ 0.000238
+0.00%
$ 95,186 $ 41,489
8:05 AM $ 0.000238
+0.00%
$ 95,186 $ 41,494