HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000237
+0.00%
$ 94,779 $ 42,128
9:59 AM $ 0.000237
+0.00%
$ 94,820 $ 42,185
9:57 AM $ 0.000237
+0.00%
$ 94,820 $ 42,095
9:55 AM $ 0.000237
+0.20%
$ 94,820 $ 41,986
9:54 AM $ 0.000237
+0.00%
$ 94,605 $ 42,026
9:53 AM $ 0.000237
+0.00%
$ 94,605 $ 41,993
9:52 AM $ 0.000237
+0.00%
$ 94,605 $ 41,993
9:51 AM $ 0.000237
+0.00%
$ 94,605 $ 41,940
9:50 AM $ 0.000237
+0.00%
$ 94,605 $ 41,940
9:49 AM $ 0.000237
+0.03%
$ 94,799 $ 42,826
9:47 AM $ 0.000237
+0.00%
$ 94,799 $ 42,725
9:45 AM $ 0.000237
+0.18%
$ 94,799 $ 42,736
9:43 AM $ 0.000237
+0.00%
$ 94,633 $ 42,718
9:42 AM $ 0.000236
+0.00%
$ 94,633 $ 42,675
9:41 AM $ 0.000237
+0.00%
$ 94,633 $ 42,629
9:40 AM $ 0.000237
+0.00%
$ 94,633 $ 42,629
9:39 AM $ 0.000237
+0.00%
$ 94,806 $ 42,708
9:37 AM $ 0.000237
+0.00%
$ 94,806 $ 42,645
9:35 AM $ 0.000237
+0.21%
$ 94,806 $ 42,673
9:34 AM $ 0.000237
+0.00%
$ 94,611 $ 42,638
9:33 AM $ 0.000237
+0.00%
$ 94,611 $ 42,538
9:32 AM $ 0.000237
+0.00%
$ 94,611 $ 42,538
9:31 AM $ 0.000237
+0.00%
$ 94,611 $ 42,762
9:30 AM $ 0.000237
-0.41%
$ 94,611 $ 42,762
9:28 AM $ 0.000238
+0.04%
$ 95,002 $ 42,736
9:27 AM $ 0.000237
+0.00%
$ 95,002 $ 42,679
9:26 AM $ 0.000238
+0.00%
$ 95,002 $ 42,607
9:25 AM $ 0.000238
+0.00%
$ 95,002 $ 42,607
9:24 AM $ 0.000238
+0.00%
$ 95,200 $ 42,689
9:22 AM $ 0.000238
+0.00%
$ 95,200 $ 42,627
9:20 AM $ 0.000238
-0.10%
$ 95,200 $ 42,752
9:19 AM $ 0.000238
+0.00%
$ 95,341 $ 42,670
9:18 AM $ 0.000238
+0.00%
$ 95,341 $ 42,670
9:16 AM $ 0.000239
+0.08%
$ 95,341 $ 42,614
9:15 AM $ 0.000238
+0.00%
$ 95,341 $ 42,527
9:14 AM $ 0.000238
+0.00%
$ 95,380 $ 42,516
9:12 AM $ 0.000238
+0.00%
$ 95,380 $ 42,449
9:11 AM $ 0.000238
+0.00%
$ 95,380 $ 42,340
9:10 AM $ 0.000238
+0.00%
$ 95,380 $ 42,340
9:09 AM $ 0.000239
+0.00%
$ 95,400 $ 42,300
9:08 AM $ 0.000238
+0.00%
$ 95,400 $ 42,207
9:07 AM $ 0.000239
+0.00%
$ 95,400 $ 42,207
9:06 AM $ 0.000238
+0.00%
$ 95,400 $ 42,127
9:05 AM $ 0.000238
+0.00%
$ 95,400 $ 42,127
9:04 AM $ 0.000238
+0.00%
$ 95,345 $ 42,240
9:03 AM $ 0.000238
+0.00%
$ 95,345 $ 42,194
9:02 AM $ 0.000238
+0.00%
$ 95,345 $ 42,194
9:01 AM $ 0.000238
+0.00%
$ 95,345 $ 42,153
9:00 AM $ 0.000238
+0.00%
$ 95,345 $ 42,153
8:59 AM $ 0.000238
-0.04%
$ 95,308 $ 42,108