HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000581
+0.00%
$ 232,220 $ 59,869
4:03 AM $ 0.000581
+0.00%
$ 232,220 $ 59,924
4:02 AM $ 0.000581
+0.00%
$ 232,220 $ 59,924
4:01 AM $ 0.000581
+0.00%
$ 232,220 $ 59,967
4:00 AM $ 0.000582
+0.00%
$ 232,220 $ 59,967
3:59 AM $ 0.000581
+0.02%
$ 232,438 $ 59,998
3:58 AM $ 0.000581
+0.00%
$ 232,438 $ 59,998
3:57 AM $ 0.000581
+0.00%
$ 232,438 $ 60,021
3:56 AM $ 0.000581
+0.00%
$ 232,438 $ 60,021
3:55 AM $ 0.000581
+0.00%
$ 232,438 $ 60,074
3:54 AM $ 0.00058
+0.01%
$ 232,114 $ 60,074
3:53 AM $ 0.00058
+0.00%
$ 232,114 $ 60,052
3:52 AM $ 0.00058
+0.00%
$ 232,114 $ 60,116
3:51 AM $ 0.00058
+0.00%
$ 232,114 $ 60,116
3:50 AM $ 0.00058
+0.00%
$ 232,114 $ 60,120
3:49 AM $ 0.00058
+0.06%
$ 232,188 $ 60,033
3:48 AM $ 0.00058
+0.00%
$ 232,188 $ 60,033
3:47 AM $ 0.00058
+0.00%
$ 232,188 $ 60,045
3:46 AM $ 0.00058
+0.00%
$ 232,188 $ 60,045
3:45 AM $ 0.00058
+0.00%
$ 232,188 $ 60,080
3:44 AM $ 0.00058
+0.01%
$ 232,055 $ 60,080
3:43 AM $ 0.00058
+0.00%
$ 232,055 $ 60,052
3:42 AM $ 0.00058
+0.00%
$ 232,055 $ 60,091
3:41 AM $ 0.00058
+0.00%
$ 232,055 $ 60,091
3:40 AM $ 0.00058
+0.00%
$ 232,055 $ 60,161
3:39 AM $ 0.00058
+0.02%
$ 231,948 $ 60,161
3:38 AM $ 0.00058
+0.00%
$ 231,948 $ 60,196
3:37 AM $ 0.00058
+0.00%
$ 231,948 $ 60,251
3:36 AM $ 0.00058
+0.00%
$ 231,948 $ 60,251
3:35 AM $ 0.00058
+0.00%
$ 231,948 $ 60,269
3:34 AM $ 0.00058
+0.03%
$ 231,841 $ 60,328
3:33 AM $ 0.000579
+0.00%
$ 231,841 $ 60,328
3:32 AM $ 0.000579
+0.00%
$ 231,841 $ 60,389
3:31 AM $ 0.000579
+0.00%
$ 231,841 $ 60,389
3:30 AM $ 0.000579
+0.00%
$ 231,841 $ 60,436
3:29 AM $ 0.000579
+0.00%
$ 231,652 $ 60,436
3:28 AM $ 0.000579
+0.00%
$ 231,652 $ 60,460
3:27 AM $ 0.000579
+0.00%
$ 231,652 $ 60,460
3:26 AM $ 0.000579
+0.00%
$ 231,652 $ 60,500
3:25 AM $ 0.000579
+0.00%
$ 231,652 $ 60,500
3:24 AM $ 0.000579
+0.00%
$ 231,679 $ 60,505
3:23 AM $ 0.000579
+0.00%
$ 231,679 $ 60,505
3:22 AM $ 0.000579
+0.00%
$ 231,679 $ 60,515
3:21 AM $ 0.000579
+0.00%
$ 231,679 $ 60,515
3:20 AM $ 0.000578
+0.00%
$ 231,679 $ 60,585
3:19 AM $ 0.000578
-0.05%
$ 231,276 $ 60,585
3:18 AM $ 0.000578
+0.00%
$ 231,276 $ 60,615
3:17 AM $ 0.000579
+0.00%
$ 231,276 $ 60,680
3:16 AM $ 0.000579
+0.00%
$ 231,276 $ 60,680
3:15 AM $ 0.000579
+0.00%
$ 231,276 $ 60,712