HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000559
+0.00%
$ 223,476 $ 60,414
6:26 AM $ 0.000559
+0.00%
$ 223,476 $ 60,429
6:25 AM $ 0.000559
+0.00%
$ 223,476 $ 60,445
6:24 AM $ 0.000559
-0.01%
$ 223,565 $ 60,424
6:23 AM $ 0.000559
+0.00%
$ 223,565 $ 60,394
6:22 AM $ 0.000559
+0.00%
$ 223,565 $ 60,394
6:21 AM $ 0.00056
+0.00%
$ 223,565 $ 59,917
6:20 AM $ 0.00056
+0.00%
$ 223,565 $ 59,909
6:19 AM $ 0.00056
+0.10%
$ 223,850 $ 59,895
6:18 AM $ 0.000559
+0.00%
$ 223,850 $ 59,804
6:17 AM $ 0.000559
+0.00%
$ 223,850 $ 59,804
6:16 AM $ 0.000559
+0.00%
$ 223,850 $ 59,798
6:15 AM $ 0.000559
+0.00%
$ 223,850 $ 59,773
6:14 AM $ 0.000559
+0.00%
$ 223,630 $ 59,773
6:13 AM $ 0.000559
+0.00%
$ 223,630 $ 59,771
6:12 AM $ 0.000559
+0.00%
$ 223,630 $ 59,771
6:11 AM $ 0.00056
+0.00%
$ 223,630 $ 59,803
6:10 AM $ 0.00056
+0.00%
$ 223,630 $ 59,803
6:09 AM $ 0.00056
-0.01%
$ 224,061 $ 59,847
6:08 AM $ 0.000565
+0.00%
$ 224,061 $ 59,847
6:07 AM $ 0.000569
+0.00%
$ 224,061 $ 59,127
6:06 AM $ 0.000565
+0.00%
$ 224,061 $ 59,127
6:05 AM $ 0.000572
+0.00%
$ 224,061 $ 57,888
6:04 AM $ 0.000572
-0.41%
$ 228,638 $ 57,888
6:03 AM $ 0.000574
+0.00%
$ 228,638 $ 57,781
6:02 AM $ 0.000574
+0.00%
$ 228,638 $ 57,800
6:01 AM $ 0.000574
+0.00%
$ 228,638 $ 57,800
6:00 AM $ 0.000574
+0.00%
$ 228,638 $ 57,808
5:59 AM $ 0.000574
+0.00%
$ 229,553 $ 57,806
5:58 AM $ 0.000574
+0.00%
$ 229,553 $ 57,806
5:57 AM $ 0.000574
+0.00%
$ 229,553 $ 57,840
5:56 AM $ 0.000574
+0.00%
$ 229,553 $ 57,840
5:55 AM $ 0.000574
+0.00%
$ 229,553 $ 57,912
5:54 AM $ 0.000574
+0.08%
$ 229,683 $ 57,912
5:53 AM $ 0.000574
+0.00%
$ 229,683 $ 57,897
5:52 AM $ 0.000574
+0.00%
$ 229,683 $ 57,970
5:51 AM $ 0.000574
+0.02%
$ 229,683 $ 57,970
5:50 AM $ 0.000574
+0.00%
$ 229,683 $ 57,940
5:49 AM $ 0.000574
+0.00%
$ 229,685 $ 57,948
5:48 AM $ 0.000574
+0.00%
$ 229,685 $ 57,948
5:47 AM $ 0.000574
+0.00%
$ 229,685 $ 58,016
5:46 AM $ 0.000574
+0.00%
$ 229,685 $ 58,016
5:45 AM $ 0.000574
+0.00%
$ 229,685 $ 58,052
5:44 AM $ 0.000574
-0.34%
$ 229,685 $ 58,052
5:43 AM $ 0.000577
+0.00%
$ 229,685 $ 58,040
5:42 AM $ 0.000577
+0.00%
$ 229,685 $ 58,040
5:41 AM $ 0.000577
+0.00%
$ 229,685 $ 58,086
5:40 AM $ 0.000577
+0.00%
$ 229,685 $ 58,086
5:39 AM $ 0.000577
+0.00%
$ 230,675 $ 58,108
5:38 AM $ 0.000577
+0.00%
$ 230,675 $ 58,108