HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000237
-0.02%
$ 94,778 $ 42,039
10:43 AM $ 0.000237
+0.00%
$ 94,778 $ 42,012
10:42 AM $ 0.000237
+0.00%
$ 94,778 $ 42,012
10:41 AM $ 0.000237
+0.00%
$ 94,778 $ 42,109
10:40 AM $ 0.000237
-0.19%
$ 94,778 $ 42,109
10:38 AM $ 0.000238
+0.00%
$ 95,027 $ 42,068
10:36 AM $ 0.000238
+0.00%
$ 95,027 $ 42,058
10:35 AM $ 0.000238
+0.00%
$ 95,027 $ 42,049
10:34 AM $ 0.000237
+0.00%
$ 94,821 $ 42,185
10:32 AM $ 0.000237
+0.00%
$ 94,821 $ 42,175
10:30 AM $ 0.000237
+0.00%
$ 94,821 $ 42,275
10:28 AM $ 0.000237
+0.00%
$ 94,800 $ 42,264
10:27 AM $ 0.000237
-0.04%
$ 94,800 $ 42,252
10:26 AM $ 0.000237
+0.00%
$ 94,800 $ 42,249
10:25 AM $ 0.000237
+0.00%
$ 94,800 $ 42,249
10:24 AM $ 0.000237
+0.00%
$ 94,821 $ 42,231
10:22 AM $ 0.000237
+0.00%
$ 94,821 $ 42,170
10:21 AM $ 0.000237
+0.00%
$ 94,821 $ 42,110
10:20 AM $ 0.000237
+0.00%
$ 94,821 $ 42,110
10:19 AM $ 0.000237
-0.04%
$ 94,966 $ 42,244
10:17 AM $ 0.000237
+0.00%
$ 94,966 $ 42,196
10:15 AM $ 0.000237
+0.20%
$ 94,966 $ 42,270
10:13 AM $ 0.000237
+0.00%
$ 94,799 $ 42,234
10:12 AM $ 0.000237
+0.00%
$ 94,799 $ 42,204
10:10 AM $ 0.000237
+0.20%
$ 94,799 $ 42,181
10:08 AM $ 0.000236
+0.00%
$ 94,589 $ 42,154
10:06 AM $ 0.000237
+0.00%
$ 94,589 $ 42,116
10:05 AM $ 0.000237
-0.02%
$ 94,589 $ 42,098
10:04 AM $ 0.000237
+0.00%
$ 94,779 $ 42,291
10:03 AM $ 0.000237
+0.00%
$ 94,779 $ 42,206
10:02 AM $ 0.000237
+0.00%
$ 94,779 $ 42,206
10:01 AM $ 0.000237
+0.00%
$ 94,779 $ 42,128
10:00 AM $ 0.000237
+0.00%
$ 94,779 $ 42,128
9:59 AM $ 0.000237
+0.00%
$ 94,820 $ 42,185
9:57 AM $ 0.000237
+0.00%
$ 94,820 $ 42,095
9:55 AM $ 0.000237
+0.20%
$ 94,820 $ 41,986
9:54 AM $ 0.000237
+0.00%
$ 94,605 $ 42,026
9:53 AM $ 0.000237
+0.00%
$ 94,605 $ 41,993
9:52 AM $ 0.000237
+0.00%
$ 94,605 $ 41,993
9:51 AM $ 0.000237
+0.00%
$ 94,605 $ 41,940
9:50 AM $ 0.000237
+0.00%
$ 94,605 $ 41,940
9:49 AM $ 0.000237
+0.03%
$ 94,799 $ 42,826
9:47 AM $ 0.000237
+0.00%
$ 94,799 $ 42,725
9:45 AM $ 0.000237
+0.18%
$ 94,799 $ 42,736
9:43 AM $ 0.000237
+0.00%
$ 94,633 $ 42,718
9:42 AM $ 0.000236
+0.00%
$ 94,633 $ 42,675
9:41 AM $ 0.000237
+0.00%
$ 94,633 $ 42,629
9:40 AM $ 0.000237
+0.00%
$ 94,633 $ 42,629
9:39 AM $ 0.000237
+0.00%
$ 94,806 $ 42,708
9:37 AM $ 0.000237
+0.00%
$ 94,806 $ 42,645