HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000238
+0.00%
$ 95,024 $ 42,660
11:55 AM $ 0.000238
+0.00%
$ 95,024 $ 42,660
11:54 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:53 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:52 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:51 AM $ 0.000238
+0.00%
$ 95,067 $ 42,637
11:50 AM $ 0.000238
+0.00%
$ 95,067 $ 42,637
11:49 AM $ 0.000238
+0.00%
$ 95,045 $ 42,637
11:48 AM $ 0.000238
+0.00%
$ 95,045 $ 42,637
11:47 AM $ 0.000238
+0.00%
$ 95,045 $ 42,627
11:46 AM $ 0.000238
+0.00%
$ 95,045 $ 42,627
11:45 AM $ 0.000238
+0.19%
$ 95,045 $ 42,563
11:44 AM $ 0.000237
+0.00%
$ 94,818 $ 42,563
11:43 AM $ 0.000237
+0.00%
$ 94,818 $ 42,553
11:42 AM $ 0.000237
+0.00%
$ 94,818 $ 42,553
11:41 AM $ 0.000237
+0.00%
$ 94,818 $ 42,541
11:40 AM $ 0.000238
+0.00%
$ 94,818 $ 42,541
11:39 AM $ 0.000237
+0.00%
$ 94,983 $ 42,541
11:38 AM $ 0.000237
+0.00%
$ 94,983 $ 42,541
11:37 AM $ 0.000237
+0.00%
$ 94,983 $ 42,531
11:36 AM $ 0.000237
+0.00%
$ 94,983 $ 42,541
11:35 AM $ 0.000237
+0.00%
$ 94,983 $ 42,541
11:34 AM $ 0.000238
+0.00%
$ 95,004 $ 42,608
11:33 AM $ 0.000238
+0.00%
$ 95,004 $ 42,597
11:32 AM $ 0.000238
+0.00%
$ 95,004 $ 42,597
11:31 AM $ 0.000237
+0.00%
$ 95,004 $ 42,456
11:30 AM $ 0.000237
+0.00%
$ 95,004 $ 42,456
11:29 AM $ 0.000237
+0.00%
$ 94,982 $ 42,440
11:28 AM $ 0.000238
+0.00%
$ 94,982 $ 42,440
11:27 AM $ 0.000238
+0.00%
$ 94,982 $ 42,426
11:26 AM $ 0.000238
+0.00%
$ 94,982 $ 42,419
11:25 AM $ 0.000238
+0.00%
$ 94,982 $ 42,419
11:24 AM $ 0.000237
+0.00%
$ 94,961 $ 42,332
11:23 AM $ 0.000237
+0.00%
$ 94,961 $ 42,332
11:22 AM $ 0.000237
+0.00%
$ 94,961 $ 42,332
11:21 AM $ 0.000237
+0.00%
$ 94,961 $ 42,196
11:20 AM $ 0.000237
+0.00%
$ 94,961 $ 42,196
11:19 AM $ 0.000237
+0.00%
$ 94,843 $ 42,199
11:18 AM $ 0.000237
+0.00%
$ 94,843 $ 42,199
11:17 AM $ 0.000237
+0.00%
$ 94,843 $ 42,210
11:16 AM $ 0.000237
+0.00%
$ 94,843 $ 42,211
11:15 AM $ 0.000237
+0.00%
$ 94,843 $ 42,211
11:14 AM $ 0.000237
+0.00%
$ 94,821 $ 42,156
11:13 AM $ 0.000237
+0.00%
$ 94,821 $ 42,156
11:12 AM $ 0.000237
+0.00%
$ 94,821 $ 42,156
11:11 AM $ 0.000237
+0.00%
$ 94,821 $ 42,118
11:10 AM $ 0.000237
+0.00%
$ 94,821 $ 42,118
11:09 AM $ 0.000237
+0.00%
$ 94,865 $ 42,118
11:08 AM $ 0.000237
+0.00%
$ 94,865 $ 42,118
11:07 AM $ 0.000237
+0.00%
$ 94,865 $ 42,118