HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000561
+0.00%
$ 224,363 $ 60,524
7:17 AM $ 0.000561
+0.00%
$ 224,363 $ 60,524
7:16 AM $ 0.000561
+0.00%
$ 224,363 $ 60,551
7:15 AM $ 0.000561
+0.00%
$ 224,363 $ 60,551
7:14 AM $ 0.000561
+0.05%
$ 224,337 $ 60,527
7:13 AM $ 0.000561
+0.00%
$ 224,337 $ 60,527
7:12 AM $ 0.000561
+0.00%
$ 224,337 $ 60,527
7:11 AM $ 0.000561
+0.00%
$ 224,337 $ 60,527
7:10 AM $ 0.000561
+0.00%
$ 224,337 $ 60,539
7:09 AM $ 0.000561
+0.00%
$ 224,222 $ 60,483
7:08 AM $ 0.000561
+0.00%
$ 224,222 $ 60,483
7:07 AM $ 0.000561
+0.00%
$ 224,222 $ 60,451
7:06 AM $ 0.000561
+0.00%
$ 224,222 $ 60,488
7:05 AM $ 0.000561
+0.00%
$ 224,222 $ 60,488
7:04 AM $ 0.000561
+0.00%
$ 224,221 $ 60,490
7:03 AM $ 0.000561
+0.00%
$ 224,221 $ 60,490
7:02 AM $ 0.000561
+0.00%
$ 224,221 $ 60,514
7:01 AM $ 0.000561
+0.00%
$ 224,221 $ 60,514
7:00 AM $ 0.000561
+0.00%
$ 224,221 $ 60,536
6:59 AM $ 0.000561
-0.01%
$ 224,221 $ 60,501
6:58 AM $ 0.000561
+0.00%
$ 224,221 $ 60,506
6:57 AM $ 0.000561
+0.00%
$ 224,221 $ 60,506
6:56 AM $ 0.000561
+0.00%
$ 224,221 $ 60,481
6:55 AM $ 0.000561
+0.00%
$ 224,221 $ 60,481
6:54 AM $ 0.000561
+0.07%
$ 224,362 $ 60,457
6:53 AM $ 0.000561
+0.00%
$ 224,362 $ 60,457
6:52 AM $ 0.000561
+0.00%
$ 224,362 $ 60,440
6:51 AM $ 0.00056
+0.00%
$ 224,362 $ 60,440
6:50 AM $ 0.00056
+0.00%
$ 224,362 $ 60,426
6:49 AM $ 0.00056
-0.04%
$ 224,158 $ 60,399
6:48 AM $ 0.000561
+0.00%
$ 224,158 $ 60,399
6:47 AM $ 0.000561
+0.00%
$ 224,158 $ 60,407
6:46 AM $ 0.000561
+0.00%
$ 224,158 $ 60,407
6:45 AM $ 0.00056
+0.00%
$ 224,158 $ 60,400
6:44 AM $ 0.00056
+0.15%
$ 224,117 $ 60,435
6:43 AM $ 0.000559
+0.00%
$ 224,117 $ 60,461
6:42 AM $ 0.000559
+0.00%
$ 224,117 $ 60,461
6:41 AM $ 0.000559
+0.00%
$ 224,117 $ 60,517
6:40 AM $ 0.000559
+0.00%
$ 224,117 $ 60,517
6:39 AM $ 0.00056
+0.00%
$ 223,799 $ 60,479
6:38 AM $ 0.00056
+0.00%
$ 223,799 $ 60,479
6:37 AM $ 0.00056
+0.00%
$ 223,799 $ 60,457
6:36 AM $ 0.00056
+0.00%
$ 223,799 $ 60,457
6:35 AM $ 0.00056
+0.00%
$ 223,799 $ 60,451
6:34 AM $ 0.00056
+0.07%
$ 223,851 $ 60,459
6:33 AM $ 0.000559
+0.00%
$ 223,851 $ 60,441
6:32 AM $ 0.000559
+0.00%
$ 223,851 $ 60,441
6:31 AM $ 0.00056
+0.00%
$ 223,851 $ 60,463
6:30 AM $ 0.000559
+0.00%
$ 223,851 $ 60,463
6:29 AM $ 0.000559
-0.08%
$ 223,476 $ 60,489