HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000564
+0.00%
$ 226,157 $ 60,724
8:14 AM $ 0.000564
+0.00%
$ 225,641 $ 60,697
8:13 AM $ 0.000564
+0.00%
$ 225,641 $ 60,682
8:12 AM $ 0.000564
+0.00%
$ 225,641 $ 60,682
8:11 AM $ 0.000564
+0.00%
$ 225,641 $ 60,642
8:10 AM $ 0.000563
+0.00%
$ 225,641 $ 60,642
8:09 AM $ 0.000564
+0.02%
$ 225,434 $ 60,612
8:08 AM $ 0.000563
+0.00%
$ 225,434 $ 60,612
8:07 AM $ 0.000564
+0.00%
$ 225,434 $ 60,586
8:06 AM $ 0.000564
+0.00%
$ 225,434 $ 60,586
8:05 AM $ 0.000564
+0.00%
$ 225,434 $ 60,565
8:04 AM $ 0.000564
+0.00%
$ 225,409 $ 60,565
8:03 AM $ 0.000564
+0.00%
$ 225,409 $ 60,562
8:02 AM $ 0.000564
+0.00%
$ 225,409 $ 60,562
8:01 AM $ 0.000564
+0.00%
$ 225,409 $ 60,563
8:00 AM $ 0.000564
+0.00%
$ 225,409 $ 60,563
7:59 AM $ 0.000564
+0.00%
$ 225,603 $ 60,570
7:58 AM $ 0.000563
+0.00%
$ 225,603 $ 60,528
7:57 AM $ 0.000563
+0.00%
$ 225,603 $ 60,528
7:56 AM $ 0.000563
+0.00%
$ 225,603 $ 60,528
7:55 AM $ 0.000563
+0.00%
$ 225,603 $ 60,528
7:54 AM $ 0.000563
-0.14%
$ 225,319 $ 60,480
7:53 AM $ 0.000564
+0.00%
$ 225,319 $ 60,480
7:52 AM $ 0.000564
+0.00%
$ 225,319 $ 60,461
7:51 AM $ 0.000564
+0.00%
$ 225,319 $ 60,461
7:50 AM $ 0.000565
+0.00%
$ 225,319 $ 60,458
7:49 AM $ 0.000565
-0.02%
$ 225,970 $ 60,434
7:48 AM $ 0.000565
+0.00%
$ 225,970 $ 60,419
7:47 AM $ 0.000565
+0.00%
$ 225,970 $ 60,419
7:46 AM $ 0.000565
+0.00%
$ 225,970 $ 60,389
7:45 AM $ 0.000565
+0.00%
$ 225,970 $ 60,389
7:44 AM $ 0.000562
+0.00%
$ 224,977 $ 60,218
7:43 AM $ 0.000562
+0.00%
$ 224,977 $ 60,218
7:42 AM $ 0.000562
+0.00%
$ 224,977 $ 60,255
7:41 AM $ 0.000562
+0.00%
$ 224,977 $ 60,255
7:40 AM $ 0.000562
+0.00%
$ 224,977 $ 60,272
7:39 AM $ 0.000562
+0.00%
$ 224,976 $ 60,300
7:38 AM $ 0.000563
+0.00%
$ 224,976 $ 60,268
7:37 AM $ 0.000563
+0.00%
$ 224,976 $ 60,268
7:36 AM $ 0.000563
+0.00%
$ 224,976 $ 60,301
7:35 AM $ 0.000563
+0.00%
$ 224,976 $ 60,301
7:34 AM $ 0.000563
-0.05%
$ 225,207 $ 60,308
7:33 AM $ 0.000563
+0.00%
$ 225,207 $ 60,308
7:32 AM $ 0.000563
+0.00%
$ 225,207 $ 60,345
7:31 AM $ 0.000563
+0.00%
$ 225,207 $ 60,345
7:30 AM $ 0.000563
+0.00%
$ 225,207 $ 60,361
7:29 AM $ 0.000563
+0.00%
$ 225,321 $ 60,401
7:28 AM $ 0.000564
+0.00%
$ 225,321 $ 60,452
7:27 AM $ 0.000564
+0.00%
$ 225,321 $ 60,452
7:26 AM $ 0.000564
+0.00%
$ 225,321 $ 60,488