HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000238
+0.00%
$ 95,001 $ 42,802
12:37 PM $ 0.000238
+0.00%
$ 95,001 $ 42,802
12:36 PM $ 0.000238
+0.00%
$ 95,001 $ 42,803
12:35 PM $ 0.000238
+0.00%
$ 95,001 $ 42,803
12:34 PM $ 0.000238
+0.00%
$ 95,001 $ 42,809
12:33 PM $ 0.000238
+0.00%
$ 95,001 $ 42,805
12:32 PM $ 0.000238
+0.00%
$ 95,001 $ 42,805
12:31 PM $ 0.000238
+0.00%
$ 95,001 $ 42,836
12:30 PM $ 0.000238
+0.00%
$ 95,001 $ 42,836
12:29 PM $ 0.000238
+0.00%
$ 95,023 $ 42,810
12:28 PM $ 0.000238
+0.00%
$ 95,023 $ 42,810
12:27 PM $ 0.000238
+0.00%
$ 95,023 $ 42,805
12:26 PM $ 0.000238
+0.00%
$ 95,023 $ 42,782
12:25 PM $ 0.000238
+0.00%
$ 95,023 $ 42,782
12:24 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:23 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:22 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:21 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:20 PM $ 0.000238
+0.00%
$ 95,002 $ 42,815
12:19 PM $ 0.000238
+0.00%
$ 95,066 $ 42,815
12:18 PM $ 0.000238
+0.00%
$ 95,066 $ 42,815
12:17 PM $ 0.000237
+0.00%
$ 95,066 $ 42,815
12:16 PM $ 0.000238
+0.00%
$ 95,066 $ 42,828
12:15 PM $ 0.000238
+0.00%
$ 95,066 $ 42,828
12:14 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:13 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:12 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:11 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:10 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:09 PM $ 0.000238
+0.00%
$ 95,045 $ 42,763
12:08 PM $ 0.000238
+0.00%
$ 95,045 $ 42,735
12:07 PM $ 0.000238
+0.00%
$ 95,045 $ 42,735
12:06 PM $ 0.000238
+0.00%
$ 95,045 $ 42,672
12:05 PM $ 0.000237
+0.00%
$ 95,045 $ 42,672
12:04 PM $ 0.000237
+0.00%
$ 94,818 $ 42,635
12:03 PM $ 0.000237
+0.00%
$ 94,818 $ 42,635
12:02 PM $ 0.000237
+0.00%
$ 94,818 $ 42,591
12:01 PM $ 0.000237
+0.00%
$ 94,818 $ 42,591
12:00 PM $ 0.000237
-0.19%
$ 94,818 $ 42,616
11:59 AM $ 0.000238
+0.00%
$ 95,024 $ 42,616
11:58 AM $ 0.000238
+0.00%
$ 95,024 $ 42,616
11:57 AM $ 0.000238
+0.00%
$ 95,024 $ 42,616
11:56 AM $ 0.000238
+0.00%
$ 95,024 $ 42,660
11:55 AM $ 0.000238
+0.00%
$ 95,024 $ 42,660
11:54 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:53 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:52 AM $ 0.000238
+0.00%
$ 95,067 $ 42,660
11:51 AM $ 0.000238
+0.00%
$ 95,067 $ 42,637
11:50 AM $ 0.000238
+0.00%
$ 95,067 $ 42,637
11:49 AM $ 0.000238
+0.00%
$ 95,045 $ 42,637