HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000237
+0.00%
$ 94,713 $ 42,879
1:01 PM $ 0.000237
+0.00%
$ 94,713 $ 42,879
1:00 PM $ 0.000237
-0.19%
$ 94,713 $ 42,843
12:59 PM $ 0.000237
+0.00%
$ 94,851 $ 42,843
12:58 PM $ 0.000237
+0.00%
$ 94,851 $ 42,829
12:57 PM $ 0.000237
+0.00%
$ 94,851 $ 42,829
12:56 PM $ 0.000237
+0.00%
$ 94,851 $ 42,836
12:55 PM $ 0.000237
+0.00%
$ 94,851 $ 42,836
12:54 PM $ 0.000237
+0.00%
$ 94,809 $ 42,836
12:53 PM $ 0.000237
+0.00%
$ 94,809 $ 42,836
12:52 PM $ 0.000237
+0.00%
$ 94,809 $ 42,846
12:51 PM $ 0.000237
+0.00%
$ 94,809 $ 42,844
12:50 PM $ 0.000237
+0.19%
$ 94,809 $ 42,844
12:49 PM $ 0.000237
+0.00%
$ 94,692 $ 42,844
12:48 PM $ 0.000237
+0.00%
$ 94,692 $ 42,854
12:47 PM $ 0.000237
+0.00%
$ 94,692 $ 42,854
12:46 PM $ 0.000237
+0.00%
$ 94,692 $ 42,845
12:45 PM $ 0.000237
+0.00%
$ 94,692 $ 42,845
12:44 PM $ 0.000237
+0.00%
$ 94,870 $ 42,825
12:43 PM $ 0.000237
+0.00%
$ 94,870 $ 42,825
12:42 PM $ 0.000237
+0.00%
$ 94,870 $ 42,805
12:41 PM $ 0.000237
+0.00%
$ 94,870 $ 42,805
12:40 PM $ 0.000238
+0.00%
$ 94,870 $ 42,792
12:39 PM $ 0.000238
+0.00%
$ 95,001 $ 42,792
12:38 PM $ 0.000238
+0.00%
$ 95,001 $ 42,802
12:37 PM $ 0.000238
+0.00%
$ 95,001 $ 42,802
12:36 PM $ 0.000238
+0.00%
$ 95,001 $ 42,803
12:35 PM $ 0.000238
+0.00%
$ 95,001 $ 42,803
12:34 PM $ 0.000238
+0.00%
$ 95,001 $ 42,809
12:33 PM $ 0.000238
+0.00%
$ 95,001 $ 42,805
12:32 PM $ 0.000238
+0.00%
$ 95,001 $ 42,805
12:31 PM $ 0.000238
+0.00%
$ 95,001 $ 42,836
12:30 PM $ 0.000238
+0.00%
$ 95,001 $ 42,836
12:29 PM $ 0.000238
+0.00%
$ 95,023 $ 42,810
12:28 PM $ 0.000238
+0.00%
$ 95,023 $ 42,810
12:27 PM $ 0.000238
+0.00%
$ 95,023 $ 42,805
12:26 PM $ 0.000238
+0.00%
$ 95,023 $ 42,782
12:25 PM $ 0.000238
+0.00%
$ 95,023 $ 42,782
12:24 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:23 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:22 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:21 PM $ 0.000238
+0.00%
$ 95,002 $ 42,811
12:20 PM $ 0.000238
+0.00%
$ 95,002 $ 42,815
12:19 PM $ 0.000238
+0.00%
$ 95,066 $ 42,815
12:18 PM $ 0.000238
+0.00%
$ 95,066 $ 42,815
12:17 PM $ 0.000237
+0.00%
$ 95,066 $ 42,815
12:16 PM $ 0.000238
+0.00%
$ 95,066 $ 42,828
12:15 PM $ 0.000238
+0.00%
$ 95,066 $ 42,828
12:14 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828
12:13 PM $ 0.000238
+0.00%
$ 95,045 $ 42,828