HUND Historical Data

HUND Page 20
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000565
+0.00%
$ 226,269 $ 62,003
9:14 AM $ 0.000565
+0.07%
$ 226,067 $ 61,747
9:13 AM $ 0.000564
+0.00%
$ 226,067 $ 61,747
9:12 AM $ 0.000564
+0.00%
$ 226,067 $ 61,749
9:11 AM $ 0.000564
+0.00%
$ 226,067 $ 61,749
9:10 AM $ 0.000564
+0.00%
$ 226,067 $ 61,762
9:09 AM $ 0.000564
+0.00%
$ 225,765 $ 61,579
9:08 AM $ 0.000564
+0.00%
$ 225,765 $ 61,579
9:07 AM $ 0.000564
+0.00%
$ 225,765 $ 61,609
9:06 AM $ 0.000564
+0.00%
$ 225,765 $ 61,609
9:05 AM $ 0.000563
+0.00%
$ 225,765 $ 61,591
9:04 AM $ 0.000563
+0.00%
$ 225,184 $ 61,591
9:03 AM $ 0.000563
+0.00%
$ 225,184 $ 61,557
9:02 AM $ 0.000563
+0.00%
$ 225,184 $ 61,557
9:01 AM $ 0.000564
+0.00%
$ 225,184 $ 61,545
9:00 AM $ 0.000563
+0.00%
$ 225,184 $ 61,545
8:59 AM $ 0.000564
+0.12%
$ 225,409 $ 61,316
8:58 AM $ 0.000563
+0.00%
$ 225,409 $ 61,316
8:57 AM $ 0.000563
+0.00%
$ 225,409 $ 61,330
8:56 AM $ 0.000563
+0.00%
$ 225,409 $ 61,330
8:55 AM $ 0.000563
+0.00%
$ 225,409 $ 61,328
8:54 AM $ 0.000563
-0.03%
$ 225,062 $ 61,084
8:53 AM $ 0.000564
+0.00%
$ 225,062 $ 61,084
8:52 AM $ 0.000564
+0.00%
$ 225,062 $ 61,595
8:51 AM $ 0.000564
+0.00%
$ 225,062 $ 61,595
8:50 AM $ 0.000564
+0.00%
$ 225,062 $ 61,597
8:49 AM $ 0.000564
+0.00%
$ 225,766 $ 61,597
8:48 AM $ 0.000564
+0.00%
$ 225,766 $ 61,533
8:47 AM $ 0.000564
+0.00%
$ 225,766 $ 61,540
8:46 AM $ 0.000564
+0.00%
$ 225,766 $ 61,540
8:45 AM $ 0.000564
+0.00%
$ 225,766 $ 61,547
8:44 AM $ 0.000564
+0.00%
$ 225,621 $ 61,547
8:43 AM $ 0.000564
+0.00%
$ 225,621 $ 61,459
8:42 AM $ 0.000564
+0.00%
$ 225,621 $ 61,459
8:41 AM $ 0.000563
+0.00%
$ 225,621 $ 61,454
8:40 AM $ 0.000563
+0.00%
$ 225,621 $ 61,454
8:39 AM $ 0.000564
+0.00%
$ 225,425 $ 61,125
8:38 AM $ 0.000565
+0.00%
$ 225,425 $ 61,125
8:37 AM $ 0.000565
+0.00%
$ 225,425 $ 61,122
8:36 AM $ 0.000565
+0.00%
$ 225,425 $ 61,122
8:35 AM $ 0.000565
+0.00%
$ 225,425 $ 61,128
8:34 AM $ 0.000565
+0.00%
$ 226,124 $ 61,128
8:33 AM $ 0.000565
+0.00%
$ 226,124 $ 60,938
8:32 AM $ 0.000565
+0.00%
$ 226,124 $ 60,938
8:31 AM $ 0.000565
+0.00%
$ 226,124 $ 60,941
8:30 AM $ 0.000565
+0.00%
$ 226,124 $ 60,941
8:29 AM $ 0.000564
-0.04%
$ 225,750 $ 60,907
8:28 AM $ 0.000565
+0.00%
$ 225,750 $ 60,907
8:27 AM $ 0.000565
+0.00%
$ 225,750 $ 60,907
8:26 AM $ 0.000565
+0.00%
$ 225,750 $ 60,907