HUND Historical Data

HUND Page 21
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000567
+0.00%
$ 227,122 $ 63,981
10:11 AM $ 0.000567
+0.00%
$ 227,122 $ 63,981
10:10 AM $ 0.000568
+0.00%
$ 227,122 $ 63,968
10:09 AM $ 0.000568
+0.08%
$ 226,991 $ 63,938
10:08 AM $ 0.000567
+0.00%
$ 226,991 $ 63,866
10:07 AM $ 0.000567
+0.00%
$ 226,991 $ 63,866
10:06 AM $ 0.000568
+0.00%
$ 226,991 $ 63,846
10:05 AM $ 0.000567
+0.00%
$ 226,991 $ 63,846
10:04 AM $ 0.000567
+0.03%
$ 226,966 $ 63,800
10:03 AM $ 0.000567
+0.00%
$ 226,966 $ 63,585
10:02 AM $ 0.000567
+0.00%
$ 226,966 $ 63,585
10:01 AM $ 0.000567
+0.00%
$ 226,966 $ 63,545
10:00 AM $ 0.000567
+0.00%
$ 226,966 $ 63,545
9:59 AM $ 0.000567
+0.01%
$ 226,669 $ 63,378
9:58 AM $ 0.000567
+0.00%
$ 226,669 $ 63,378
9:57 AM $ 0.000567
+0.00%
$ 226,669 $ 63,350
9:56 AM $ 0.000567
+0.00%
$ 226,669 $ 63,331
9:55 AM $ 0.000567
+0.00%
$ 226,669 $ 63,331
9:54 AM $ 0.000567
+0.00%
$ 226,613 $ 63,237
9:53 AM $ 0.000567
+0.00%
$ 226,613 $ 63,237
9:52 AM $ 0.000567
+0.00%
$ 226,613 $ 63,198
9:51 AM $ 0.000567
+0.00%
$ 226,613 $ 63,198
9:50 AM $ 0.000567
+0.00%
$ 226,613 $ 63,193
9:49 AM $ 0.000567
+0.06%
$ 226,856 $ 62,895
9:48 AM $ 0.000567
+0.00%
$ 226,856 $ 62,895
9:47 AM $ 0.000566
+0.00%
$ 226,856 $ 62,876
9:46 AM $ 0.000566
+0.00%
$ 226,856 $ 62,876
9:45 AM $ 0.000566
+0.00%
$ 226,856 $ 62,865
9:44 AM $ 0.000566
+0.00%
$ 226,578 $ 62,820
9:43 AM $ 0.000566
+0.00%
$ 226,578 $ 62,465
9:42 AM $ 0.000566
+0.00%
$ 226,578 $ 62,465
9:41 AM $ 0.000566
+0.00%
$ 226,578 $ 62,447
9:40 AM $ 0.000567
+0.00%
$ 226,578 $ 62,420
9:39 AM $ 0.000567
+0.09%
$ 226,629 $ 62,417
9:38 AM $ 0.000565
+0.00%
$ 226,629 $ 62,344
9:37 AM $ 0.000565
+0.00%
$ 226,629 $ 62,344
9:36 AM $ 0.000565
+0.00%
$ 226,629 $ 62,343
9:35 AM $ 0.000565
+0.00%
$ 226,629 $ 62,343
9:34 AM $ 0.000566
+0.03%
$ 226,200 $ 62,283
9:33 AM $ 0.000565
+0.00%
$ 226,200 $ 62,283
9:32 AM $ 0.000565
+0.00%
$ 226,200 $ 62,273
9:31 AM $ 0.000565
+0.00%
$ 226,200 $ 62,273
9:30 AM $ 0.000565
+0.00%
$ 226,200 $ 62,275
9:29 AM $ 0.000565
+0.00%
$ 225,999 $ 62,102
9:28 AM $ 0.000565
+0.00%
$ 225,999 $ 62,102
9:27 AM $ 0.000566
+0.00%
$ 225,999 $ 62,089
9:26 AM $ 0.000566
+0.00%
$ 225,999 $ 62,089
9:25 AM $ 0.000565
+0.00%
$ 225,999 $ 62,077
9:24 AM $ 0.000565
-0.06%
$ 225,873 $ 62,077
9:23 AM $ 0.000566
+0.00%
$ 225,873 $ 62,056