HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000236
+0.00%
$ 94,359 $ 45,153
2:04 PM $ 0.000237
+0.00%
$ 94,604 $ 44,938
2:03 PM $ 0.000237
+0.00%
$ 94,604 $ 44,938
2:02 PM $ 0.000237
+0.00%
$ 94,604 $ 44,889
2:01 PM $ 0.000237
+0.00%
$ 94,604 $ 44,889
2:00 PM $ 0.000237
+0.00%
$ 94,604 $ 44,811
1:59 PM $ 0.000237
+0.00%
$ 94,827 $ 44,811
1:58 PM $ 0.000237
+0.00%
$ 94,827 $ 44,812
1:57 PM $ 0.000237
+0.00%
$ 94,827 $ 44,804
1:56 PM $ 0.000237
+0.00%
$ 94,827 $ 44,804
1:55 PM $ 0.000237
-0.02%
$ 94,827 $ 44,814
1:54 PM $ 0.000237
+0.00%
$ 94,603 $ 44,548
1:53 PM $ 0.000237
+0.00%
$ 94,603 $ 44,548
1:52 PM $ 0.000237
+0.00%
$ 94,603 $ 44,458
1:51 PM $ 0.000236
+0.00%
$ 94,603 $ 44,458
1:50 PM $ 0.000237
+0.00%
$ 94,603 $ 44,292
1:49 PM $ 0.000236
+0.00%
$ 94,402 $ 44,292
1:48 PM $ 0.000236
+0.00%
$ 94,402 $ 44,265
1:47 PM $ 0.000236
+0.00%
$ 94,402 $ 44,223
1:46 PM $ 0.000236
+0.00%
$ 94,402 $ 44,223
1:45 PM $ 0.000236
+0.21%
$ 94,402 $ 44,153
1:44 PM $ 0.000236
+0.00%
$ 94,560 $ 44,153
1:43 PM $ 0.000236
+0.00%
$ 94,560 $ 44,081
1:42 PM $ 0.000236
+0.00%
$ 94,560 $ 44,081
1:41 PM $ 0.000236
+0.00%
$ 94,560 $ 44,037
1:40 PM $ 0.000236
+0.00%
$ 94,560 $ 44,037
1:39 PM $ 0.000236
+0.00%
$ 94,495 $ 43,877
1:38 PM $ 0.000236
+0.00%
$ 94,495 $ 43,877
1:37 PM $ 0.000236
+0.00%
$ 94,495 $ 43,767
1:36 PM $ 0.000236
+0.00%
$ 94,495 $ 43,767
1:35 PM $ 0.000236
+0.02%
$ 94,495 $ 43,664
1:34 PM $ 0.000236
+0.00%
$ 94,497 $ 43,664
1:33 PM $ 0.000236
+0.00%
$ 94,497 $ 43,626
1:32 PM $ 0.000236
+0.00%
$ 94,497 $ 43,555
1:31 PM $ 0.000237
+0.00%
$ 94,497 $ 43,555
1:30 PM $ 0.000237
-0.17%
$ 94,497 $ 43,396
1:29 PM $ 0.000237
+0.00%
$ 94,850 $ 43,396
1:28 PM $ 0.000237
+0.00%
$ 94,850 $ 43,370
1:27 PM $ 0.000237
+0.00%
$ 94,850 $ 43,370
1:26 PM $ 0.000237
+0.00%
$ 94,850 $ 43,346
1:25 PM $ 0.000237
+0.00%
$ 94,850 $ 43,346
1:24 PM $ 0.000237
+0.00%
$ 94,894 $ 43,301
1:23 PM $ 0.000237
+0.00%
$ 94,894 $ 43,301
1:22 PM $ 0.000237
+0.00%
$ 94,894 $ 43,292
1:21 PM $ 0.000237
+0.00%
$ 94,894 $ 43,250
1:20 PM $ 0.000237
+0.00%
$ 94,894 $ 43,250
1:19 PM $ 0.000237
+0.00%
$ 94,894 $ 43,205
1:18 PM $ 0.000237
+0.00%
$ 94,894 $ 43,186
1:17 PM $ 0.000237
+0.00%
$ 94,894 $ 43,145
1:16 PM $ 0.000237
+0.00%
$ 94,894 $ 43,145