HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000564
+0.00%
$ 225,699 $ 65,687
10:57 AM $ 0.000565
+0.00%
$ 225,699 $ 65,601
10:56 AM $ 0.000565
+0.00%
$ 225,699 $ 65,601
10:55 AM $ 0.000565
+0.00%
$ 225,699 $ 65,539
10:54 AM $ 0.000565
-0.01%
$ 225,900 $ 65,393
10:53 AM $ 0.000565
+0.00%
$ 225,900 $ 65,393
10:52 AM $ 0.000565
+0.00%
$ 225,900 $ 65,333
10:51 AM $ 0.000565
-0.07%
$ 225,900 $ 65,204
10:50 AM $ 0.000565
+0.00%
$ 225,900 $ 65,204
10:49 AM $ 0.000565
-0.02%
$ 226,125 $ 65,137
10:48 AM $ 0.000565
+0.00%
$ 226,125 $ 65,086
10:47 AM $ 0.000566
+0.00%
$ 226,125 $ 65,086
10:46 AM $ 0.000565
+0.00%
$ 226,125 $ 65,017
10:45 AM $ 0.000565
+0.00%
$ 226,125 $ 65,017
10:44 AM $ 0.000565
+0.06%
$ 226,176 $ 64,980
10:43 AM $ 0.000565
+0.00%
$ 226,176 $ 64,980
10:42 AM $ 0.000565
+0.00%
$ 226,176 $ 64,978
10:41 AM $ 0.000566
+0.00%
$ 226,176 $ 64,930
10:40 AM $ 0.000565
+0.00%
$ 226,176 $ 64,930
10:39 AM $ 0.000565
+0.00%
$ 226,094 $ 64,867
10:38 AM $ 0.000566
+0.00%
$ 226,094 $ 64,867
10:37 AM $ 0.000566
+0.00%
$ 226,094 $ 64,797
10:36 AM $ 0.000566
+0.00%
$ 226,094 $ 64,797
10:35 AM $ 0.000566
+0.00%
$ 226,094 $ 64,777
10:34 AM $ 0.000566
-0.01%
$ 226,275 $ 64,702
10:33 AM $ 0.000566
+0.00%
$ 226,275 $ 64,702
10:32 AM $ 0.000566
+0.00%
$ 226,275 $ 64,648
10:31 AM $ 0.000566
+0.00%
$ 226,275 $ 64,648
10:30 AM $ 0.000567
+0.00%
$ 226,275 $ 64,624
10:29 AM $ 0.000567
-0.03%
$ 226,754 $ 64,511
10:28 AM $ 0.000567
+0.00%
$ 226,754 $ 64,424
10:27 AM $ 0.000567
+0.00%
$ 226,754 $ 64,424
10:26 AM $ 0.000567
+0.00%
$ 226,754 $ 64,332
10:25 AM $ 0.000567
+0.00%
$ 226,754 $ 64,332
10:24 AM $ 0.000567
+0.00%
$ 226,804 $ 64,168
10:23 AM $ 0.000567
+0.00%
$ 226,804 $ 64,168
10:22 AM $ 0.000568
+0.00%
$ 226,804 $ 64,172
10:21 AM $ 0.000568
-0.03%
$ 226,804 $ 64,141
10:20 AM $ 0.000568
+0.00%
$ 226,804 $ 64,141
10:19 AM $ 0.000568
+0.00%
$ 227,122 $ 64,154
10:18 AM $ 0.000568
+0.00%
$ 227,122 $ 64,182
10:17 AM $ 0.000568
+0.00%
$ 227,122 $ 64,182
10:16 AM $ 0.000568
+0.00%
$ 227,122 $ 64,191
10:15 AM $ 0.000568
+0.00%
$ 227,122 $ 64,191
10:14 AM $ 0.000568
+0.00%
$ 227,122 $ 64,007
10:13 AM $ 0.000568
+0.00%
$ 227,122 $ 64,007
10:12 AM $ 0.000567
+0.00%
$ 227,122 $ 63,981
10:11 AM $ 0.000567
+0.00%
$ 227,122 $ 63,981
10:10 AM $ 0.000568
+0.00%
$ 227,122 $ 63,968
10:09 AM $ 0.000568
+0.08%
$ 226,991 $ 63,938