HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000236
+0.00%
$ 94,718 $ 46,240
2:45 PM $ 0.000236
-0.20%
$ 94,718 $ 46,238
2:44 PM $ 0.000236
+0.00%
$ 94,560 $ 46,103
2:43 PM $ 0.000236
+0.00%
$ 94,560 $ 46,103
2:42 PM $ 0.000236
+0.00%
$ 94,560 $ 46,086
2:41 PM $ 0.000236
+0.00%
$ 94,560 $ 46,086
2:40 PM $ 0.000236
+0.00%
$ 94,560 $ 45,987
2:39 PM $ 0.000236
+0.00%
$ 94,359 $ 45,987
2:38 PM $ 0.000236
+0.00%
$ 94,359 $ 45,997
2:37 PM $ 0.000236
+0.00%
$ 94,359 $ 45,997
2:36 PM $ 0.000236
+0.00%
$ 94,359 $ 45,997
2:35 PM $ 0.000236
+0.00%
$ 94,359 $ 45,987
2:34 PM $ 0.000236
+0.00%
$ 94,381 $ 45,926
2:33 PM $ 0.000236
+0.00%
$ 94,381 $ 45,926
2:32 PM $ 0.000236
+0.00%
$ 94,381 $ 45,927
2:31 PM $ 0.000236
+0.00%
$ 94,381 $ 45,927
2:30 PM $ 0.000236
+0.05%
$ 94,381 $ 45,927
2:29 PM $ 0.000236
+0.00%
$ 94,338 $ 45,717
2:28 PM $ 0.000236
+0.00%
$ 94,338 $ 45,686
2:27 PM $ 0.000236
+0.00%
$ 94,338 $ 45,686
2:26 PM $ 0.000236
+0.00%
$ 94,338 $ 45,676
2:25 PM $ 0.000236
+0.00%
$ 94,338 $ 45,676
2:24 PM $ 0.000236
+0.00%
$ 94,316 $ 45,586
2:23 PM $ 0.000236
+0.00%
$ 94,316 $ 45,586
2:22 PM $ 0.000236
+0.00%
$ 94,316 $ 45,612
2:21 PM $ 0.000236
+0.00%
$ 94,316 $ 45,624
2:20 PM $ 0.000236
+0.00%
$ 94,316 $ 45,624
2:19 PM $ 0.000236
+0.00%
$ 94,294 $ 45,483
2:18 PM $ 0.000236
+0.00%
$ 94,294 $ 45,483
2:17 PM $ 0.000236
+0.00%
$ 94,294 $ 45,483
2:16 PM $ 0.000236
+0.00%
$ 94,294 $ 45,483
2:15 PM $ 0.000236
-0.05%
$ 94,294 $ 45,408
2:14 PM $ 0.000236
+0.00%
$ 94,316 $ 45,408
2:13 PM $ 0.000236
+0.00%
$ 94,316 $ 45,377
2:12 PM $ 0.000236
+0.00%
$ 94,316 $ 45,377
2:11 PM $ 0.000236
+0.00%
$ 94,316 $ 45,361
2:10 PM $ 0.000236
+0.00%
$ 94,316 $ 45,361
2:09 PM $ 0.000236
+0.00%
$ 94,359 $ 45,181
2:08 PM $ 0.000236
+0.00%
$ 94,359 $ 45,181
2:07 PM $ 0.000236
+0.00%
$ 94,359 $ 45,153
2:06 PM $ 0.000236
+0.00%
$ 94,359 $ 45,153
2:05 PM $ 0.000236
+0.00%
$ 94,359 $ 45,153
2:04 PM $ 0.000237
+0.00%
$ 94,604 $ 44,938
2:03 PM $ 0.000237
+0.00%
$ 94,604 $ 44,938
2:02 PM $ 0.000237
+0.00%
$ 94,604 $ 44,889
2:01 PM $ 0.000237
+0.00%
$ 94,604 $ 44,889
2:00 PM $ 0.000237
+0.00%
$ 94,604 $ 44,811
1:59 PM $ 0.000237
+0.00%
$ 94,827 $ 44,811
1:58 PM $ 0.000237
+0.00%
$ 94,827 $ 44,812
1:57 PM $ 0.000237
+0.00%
$ 94,827 $ 44,804