HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000566
-0.05%
$ 226,405 $ 68,041
11:50 AM $ 0.000566
+0.00%
$ 226,405 $ 68,006
11:49 AM $ 0.000566
-0.08%
$ 226,322 $ 67,898
11:48 AM $ 0.000566
+0.00%
$ 226,322 $ 67,845
11:47 AM $ 0.000566
+0.00%
$ 226,322 $ 67,845
11:46 AM $ 0.000566
+0.00%
$ 226,322 $ 67,759
11:45 AM $ 0.000567
+0.00%
$ 226,322 $ 67,759
11:44 AM $ 0.000567
+0.02%
$ 226,754 $ 67,720
11:43 AM $ 0.000567
+0.00%
$ 226,754 $ 67,720
11:42 AM $ 0.000566
+0.00%
$ 226,754 $ 67,684
11:41 AM $ 0.000566
+0.00%
$ 226,754 $ 67,684
11:40 AM $ 0.000566
+0.00%
$ 226,754 $ 67,677
11:39 AM $ 0.000566
+0.03%
$ 226,400 $ 67,603
11:38 AM $ 0.000566
+0.00%
$ 226,400 $ 67,555
11:37 AM $ 0.000566
+0.00%
$ 226,400 $ 67,555
11:36 AM $ 0.000566
+0.00%
$ 226,400 $ 67,485
11:35 AM $ 0.000566
+0.00%
$ 226,400 $ 67,485
11:34 AM $ 0.000566
+0.04%
$ 226,323 $ 67,438
11:33 AM $ 0.000566
+0.00%
$ 226,323 $ 67,370
11:32 AM $ 0.000566
+0.00%
$ 226,323 $ 67,370
11:31 AM $ 0.000565
+0.00%
$ 226,323 $ 67,301
11:30 AM $ 0.000566
+0.00%
$ 226,323 $ 67,301
11:29 AM $ 0.000566
+0.05%
$ 226,401 $ 67,163
11:28 AM $ 0.000566
+0.00%
$ 226,401 $ 67,163
11:27 AM $ 0.000566
+0.00%
$ 226,401 $ 67,072
11:26 AM $ 0.000566
+0.00%
$ 226,401 $ 67,072
11:25 AM $ 0.000566
+0.00%
$ 226,401 $ 66,989
11:24 AM $ 0.000565
+0.04%
$ 226,172 $ 66,929
11:23 AM $ 0.000565
+0.00%
$ 226,172 $ 66,831
11:22 AM $ 0.000565
+0.00%
$ 226,172 $ 66,831
11:21 AM $ 0.000565
-0.10%
$ 226,172 $ 66,875
11:20 AM $ 0.000565
+0.00%
$ 226,172 $ 66,875
11:19 AM $ 0.000565
+0.00%
$ 226,176 $ 66,737
11:18 AM $ 0.000565
+0.00%
$ 226,176 $ 66,737
11:17 AM $ 0.000566
+0.00%
$ 226,176 $ 66,593
11:16 AM $ 0.000566
+0.00%
$ 226,176 $ 66,593
11:15 AM $ 0.000565
+0.00%
$ 226,176 $ 66,533
11:14 AM $ 0.000565
+0.03%
$ 226,127 $ 66,467
11:13 AM $ 0.000565
+0.00%
$ 226,127 $ 66,458
11:12 AM $ 0.000565
+0.00%
$ 226,127 $ 66,458
11:11 AM $ 0.000565
+0.00%
$ 226,127 $ 66,375
11:10 AM $ 0.000565
+0.00%
$ 226,127 $ 66,375
11:09 AM $ 0.000565
+0.00%
$ 225,823 $ 66,259
11:08 AM $ 0.000565
+0.00%
$ 225,823 $ 66,259
11:07 AM $ 0.000565
+0.00%
$ 225,823 $ 66,172
11:06 AM $ 0.000564
+0.00%
$ 225,823 $ 66,172
11:05 AM $ 0.000564
+0.00%
$ 225,823 $ 66,107
11:04 AM $ 0.000564
-0.06%
$ 225,673 $ 65,999
11:03 AM $ 0.000564
+0.00%
$ 225,673 $ 65,930
11:02 AM $ 0.000564
+0.00%
$ 225,673 $ 65,930