HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000566
+0.00%
$ 226,619 $ 68,904
12:40 PM $ 0.000566
+0.00%
$ 226,619 $ 68,904
12:39 PM $ 0.000566
-0.12%
$ 226,492 $ 68,849
12:38 PM $ 0.000567
+0.00%
$ 226,492 $ 68,849
12:37 PM $ 0.000567
+0.00%
$ 226,492 $ 68,819
12:36 PM $ 0.000567
+0.00%
$ 226,492 $ 68,819
12:35 PM $ 0.000568
+0.00%
$ 226,492 $ 68,802
12:34 PM $ 0.000568
-0.03%
$ 226,999 $ 68,794
12:33 PM $ 0.000568
+0.00%
$ 226,999 $ 68,757
12:32 PM $ 0.000568
+0.00%
$ 226,999 $ 68,757
12:31 PM $ 0.000568
+0.00%
$ 226,999 $ 68,764
12:30 PM $ 0.000568
+0.00%
$ 226,999 $ 68,769
12:29 PM $ 0.000568
+0.00%
$ 227,252 $ 68,769
12:28 PM $ 0.000568
+0.00%
$ 227,252 $ 68,787
12:27 PM $ 0.000568
+0.00%
$ 227,252 $ 68,775
12:26 PM $ 0.000568
+0.00%
$ 227,252 $ 68,775
12:25 PM $ 0.000568
+0.00%
$ 227,252 $ 68,770
12:24 PM $ 0.000569
+0.17%
$ 227,432 $ 68,771
12:23 PM $ 0.000568
+0.00%
$ 227,432 $ 68,746
12:22 PM $ 0.000568
+0.00%
$ 227,432 $ 68,746
12:21 PM $ 0.000567
+0.00%
$ 227,432 $ 68,742
12:20 PM $ 0.000567
+0.00%
$ 227,432 $ 68,742
12:19 PM $ 0.000567
+0.00%
$ 226,811 $ 68,708
12:18 PM $ 0.000567
+0.00%
$ 226,811 $ 68,708
12:17 PM $ 0.000567
+0.00%
$ 226,811 $ 68,637
12:16 PM $ 0.000567
+0.00%
$ 226,811 $ 68,637
12:15 PM $ 0.000567
+0.00%
$ 226,811 $ 68,587
12:14 PM $ 0.000567
+0.07%
$ 226,786 $ 68,555
12:13 PM $ 0.000566
+0.00%
$ 226,786 $ 68,530
12:11 PM $ 0.000566
+0.00%
$ 226,786 $ 68,511
12:10 PM $ 0.000567
+0.00%
$ 226,786 $ 68,489
12:09 PM $ 0.000567
+0.03%
$ 226,659 $ 68,392
12:08 PM $ 0.000566
+0.00%
$ 226,659 $ 68,392
12:07 PM $ 0.000566
+0.00%
$ 226,659 $ 68,363
12:06 PM $ 0.000566
+0.00%
$ 226,659 $ 68,278
12:05 PM $ 0.000566
+0.00%
$ 226,659 $ 68,278
12:04 PM $ 0.000566
+0.12%
$ 226,202 $ 68,213
12:02 PM $ 0.000565
+0.00%
$ 226,202 $ 68,189
12:01 PM $ 0.000565
+0.00%
$ 226,202 $ 68,178
12:00 PM $ 0.000565
+0.00%
$ 226,202 $ 68,178
11:59 AM $ 0.000565
-0.01%
$ 226,126 $ 68,144
11:58 AM $ 0.000566
+0.00%
$ 226,126 $ 68,144
11:57 AM $ 0.000566
+0.00%
$ 226,126 $ 68,133
11:56 AM $ 0.000566
+0.00%
$ 226,126 $ 68,133
11:55 AM $ 0.000566
+0.00%
$ 226,126 $ 68,129
11:54 AM $ 0.000566
+0.03%
$ 226,405 $ 68,129
11:53 AM $ 0.000566
+0.00%
$ 226,405 $ 68,085
11:52 AM $ 0.000566
+0.00%
$ 226,405 $ 68,041
11:51 AM $ 0.000566
-0.05%
$ 226,405 $ 68,041
11:50 AM $ 0.000566
+0.00%
$ 226,405 $ 68,006