HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000239
+0.00%
$ 95,599 $ 46,226
3:35 PM $ 0.000239
+0.00%
$ 95,599 $ 46,226
3:34 PM $ 0.000239
+0.00%
$ 95,684 $ 46,290
3:33 PM $ 0.000239
+0.00%
$ 95,684 $ 46,304
3:32 PM $ 0.000239
+0.00%
$ 95,684 $ 46,304
3:31 PM $ 0.000239
+0.00%
$ 95,684 $ 46,370
3:30 PM $ 0.000239
+0.00%
$ 95,684 $ 46,370
3:29 PM $ 0.000239
+0.00%
$ 95,559 $ 46,415
3:28 PM $ 0.000239
+0.00%
$ 95,559 $ 46,415
3:27 PM $ 0.000239
+0.00%
$ 95,559 $ 46,442
3:26 PM $ 0.000239
+0.00%
$ 95,559 $ 46,442
3:25 PM $ 0.000239
+0.00%
$ 95,559 $ 46,449
3:24 PM $ 0.000239
+0.00%
$ 95,580 $ 46,465
3:23 PM $ 0.000239
+0.00%
$ 95,580 $ 46,465
3:22 PM $ 0.000239
+0.00%
$ 95,580 $ 46,486
3:21 PM $ 0.000239
+0.00%
$ 95,580 $ 46,486
3:20 PM $ 0.000239
+0.00%
$ 95,580 $ 46,476
3:19 PM $ 0.000238
+0.05%
$ 95,159 $ 46,513
3:18 PM $ 0.000238
+0.00%
$ 95,159 $ 46,513
3:17 PM $ 0.000238
+0.00%
$ 95,159 $ 46,532
3:16 PM $ 0.000238
+0.00%
$ 95,159 $ 46,532
3:15 PM $ 0.000238
+0.00%
$ 95,159 $ 46,504
3:14 PM $ 0.000237
+0.00%
$ 94,881 $ 46,504
3:13 PM $ 0.000237
+0.00%
$ 94,881 $ 46,548
3:12 PM $ 0.000237
+0.00%
$ 94,881 $ 46,548
3:11 PM $ 0.000237
+0.00%
$ 94,881 $ 46,545
3:10 PM $ 0.000237
+0.00%
$ 94,881 $ 46,545
3:09 PM $ 0.000238
+0.00%
$ 95,047 $ 46,530
3:08 PM $ 0.000238
+0.00%
$ 95,047 $ 46,564
3:07 PM $ 0.000238
+0.00%
$ 95,047 $ 46,564
3:06 PM $ 0.000238
+0.00%
$ 95,047 $ 46,572
3:05 PM $ 0.000238
+0.00%
$ 95,047 $ 46,445
3:04 PM $ 0.000238
+0.00%
$ 95,068 $ 46,445
3:03 PM $ 0.000238
+0.00%
$ 95,068 $ 46,492
3:02 PM $ 0.000238
+0.00%
$ 95,068 $ 46,492
3:01 PM $ 0.000238
+0.00%
$ 95,068 $ 46,527
3:00 PM $ 0.000238
+0.00%
$ 95,068 $ 46,527
2:59 PM $ 0.000238
+0.00%
$ 95,089 $ 46,467
2:58 PM $ 0.000238
+0.00%
$ 95,089 $ 46,467
2:57 PM $ 0.000238
+0.00%
$ 95,089 $ 46,491
2:56 PM $ 0.000238
+0.00%
$ 95,089 $ 46,491
2:55 PM $ 0.000238
+0.02%
$ 95,089 $ 46,402
2:54 PM $ 0.000238
+0.00%
$ 95,067 $ 46,402
2:53 PM $ 0.000238
+0.00%
$ 95,067 $ 46,386
2:52 PM $ 0.000238
+0.00%
$ 95,067 $ 46,311
2:51 PM $ 0.000238
+0.00%
$ 95,067 $ 46,311
2:50 PM $ 0.000238
+0.41%
$ 95,067 $ 46,274
2:49 PM $ 0.000237
+0.00%
$ 94,718 $ 46,274
2:48 PM $ 0.000237
+0.00%
$ 94,718 $ 46,269
2:47 PM $ 0.000237
+0.00%
$ 94,718 $ 46,240