HUND Historical Data

HUND Page 25
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000567
+0.00%
$ 227,149 $ 66,418
1:31 PM $ 0.000566
+0.00%
$ 227,149 $ 66,422
1:30 PM $ 0.000567
+0.00%
$ 227,149 $ 66,422
1:29 PM $ 0.000567
-0.05%
$ 226,688 $ 66,420
1:28 PM $ 0.000567
+0.00%
$ 226,688 $ 66,421
1:26 PM $ 0.000567
+0.00%
$ 226,688 $ 66,418
1:25 PM $ 0.000567
+0.00%
$ 226,688 $ 66,418
1:24 PM $ 0.000568
+0.06%
$ 226,993 $ 66,424
1:23 PM $ 0.000567
+0.00%
$ 226,993 $ 66,424
1:22 PM $ 0.000567
+0.00%
$ 226,993 $ 66,416
1:21 PM $ 0.000567
+0.01%
$ 226,993 $ 66,400
1:20 PM $ 0.000567
+0.00%
$ 226,993 $ 66,400
1:19 PM $ 0.000567
-0.06%
$ 226,759 $ 66,375
1:18 PM $ 0.000567
+0.00%
$ 226,759 $ 66,375
1:17 PM $ 0.000568
+0.00%
$ 226,759 $ 66,354
1:16 PM $ 0.000568
-0.12%
$ 226,759 $ 66,322
1:15 PM $ 0.000568
+0.00%
$ 226,759 $ 66,323
1:14 PM $ 0.000569
+0.00%
$ 227,470 $ 66,323
1:13 PM $ 0.000568
+0.00%
$ 227,470 $ 66,434
1:12 PM $ 0.000569
+0.00%
$ 227,470 $ 67,478
1:11 PM $ 0.000569
+0.00%
$ 227,470 $ 67,478
1:09 PM $ 0.000569
+0.18%
$ 227,494 $ 69,148
1:08 PM $ 0.000567
+0.00%
$ 227,494 $ 69,112
1:07 PM $ 0.000567
+0.00%
$ 227,494 $ 69,112
1:06 PM $ 0.000567
+0.00%
$ 227,494 $ 69,071
1:05 PM $ 0.000567
+0.00%
$ 227,494 $ 69,048
1:04 PM $ 0.000567
+0.00%
$ 226,833 $ 69,010
1:03 PM $ 0.000568
+0.00%
$ 226,833 $ 68,971
1:02 PM $ 0.000568
+0.00%
$ 226,833 $ 68,971
1:01 PM $ 0.000568
+0.00%
$ 226,833 $ 68,962
1:00 PM $ 0.000568
+0.00%
$ 226,833 $ 68,962
12:59 PM $ 0.000568
-0.06%
$ 227,011 $ 68,981
12:57 PM $ 0.000568
+0.00%
$ 227,011 $ 68,981
12:56 PM $ 0.000567
+0.00%
$ 227,011 $ 68,980
12:55 PM $ 0.000567
+0.00%
$ 227,011 $ 68,980
12:54 PM $ 0.000567
+0.00%
$ 226,933 $ 68,974
12:53 PM $ 0.000567
+0.00%
$ 226,933 $ 68,974
12:52 PM $ 0.000567
+0.00%
$ 226,933 $ 68,980
12:51 PM $ 0.000567
-0.03%
$ 226,933 $ 68,980
12:50 PM $ 0.000568
+0.00%
$ 226,933 $ 68,974
12:49 PM $ 0.000568
+0.13%
$ 227,024 $ 68,980
12:48 PM $ 0.000567
+0.00%
$ 227,024 $ 68,941
12:47 PM $ 0.000567
+0.00%
$ 227,024 $ 68,941
12:46 PM $ 0.000567
+0.00%
$ 227,024 $ 68,947
12:45 PM $ 0.000567
+0.00%
$ 227,024 $ 68,947
12:44 PM $ 0.000567
+0.07%
$ 226,619 $ 68,938
12:43 PM $ 0.000566
+0.00%
$ 226,619 $ 68,925
12:42 PM $ 0.000566
+0.00%
$ 226,619 $ 68,925
12:41 PM $ 0.000566
+0.00%
$ 226,619 $ 68,904
12:40 PM $ 0.000566
+0.00%
$ 226,619 $ 68,904