HUND Historical Data

HUND Page 25
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000238
+0.00%
$ 95,195 $ 45,345
4:22 PM $ 0.000238
+0.00%
$ 95,195 $ 45,345
4:21 PM $ 0.000238
+0.00%
$ 95,195 $ 45,352
4:20 PM $ 0.000238
-0.02%
$ 95,195 $ 45,391
4:19 PM $ 0.000238
+0.00%
$ 95,196 $ 45,391
4:18 PM $ 0.000238
+0.00%
$ 95,196 $ 45,412
4:17 PM $ 0.000238
+0.00%
$ 95,196 $ 45,412
4:16 PM $ 0.000238
+0.00%
$ 95,196 $ 45,401
4:15 PM $ 0.000238
+0.00%
$ 95,196 $ 45,401
4:14 PM $ 0.000238
+0.00%
$ 95,216 $ 45,428
4:13 PM $ 0.000238
+0.00%
$ 95,216 $ 45,393
4:12 PM $ 0.000238
+0.00%
$ 95,216 $ 45,393
4:11 PM $ 0.000238
+0.00%
$ 95,216 $ 45,459
4:10 PM $ 0.000238
+0.04%
$ 95,216 $ 45,459
4:09 PM $ 0.000238
+0.00%
$ 95,217 $ 45,586
4:08 PM $ 0.000238
+0.00%
$ 95,217 $ 45,586
4:07 PM $ 0.000238
+0.00%
$ 95,217 $ 45,607
4:06 PM $ 0.000238
+0.00%
$ 95,217 $ 45,718
4:05 PM $ 0.000238
+0.00%
$ 95,217 $ 45,718
4:04 PM $ 0.000239
+0.00%
$ 95,513 $ 45,770
4:03 PM $ 0.000239
+0.00%
$ 95,513 $ 45,883
4:02 PM $ 0.000239
+0.00%
$ 95,513 $ 45,883
4:01 PM $ 0.000239
+0.00%
$ 95,513 $ 45,887
4:00 PM $ 0.000239
+0.00%
$ 95,513 $ 45,887
3:59 PM $ 0.000239
+0.00%
$ 95,555 $ 45,909
3:58 PM $ 0.000239
+0.00%
$ 95,555 $ 45,909
3:57 PM $ 0.000239
+0.00%
$ 95,555 $ 45,935
3:56 PM $ 0.000239
+0.00%
$ 95,555 $ 45,940
3:55 PM $ 0.000239
+0.00%
$ 95,555 $ 45,940
3:54 PM $ 0.000239
+0.00%
$ 95,556 $ 46,022
3:53 PM $ 0.000239
+0.00%
$ 95,556 $ 46,022
3:52 PM $ 0.000239
+0.00%
$ 95,556 $ 46,065
3:51 PM $ 0.000239
+0.00%
$ 95,556 $ 46,065
3:50 PM $ 0.000239
+0.02%
$ 95,556 $ 46,093
3:49 PM $ 0.000238
+0.00%
$ 95,389 $ 46,108
3:48 PM $ 0.000238
+0.00%
$ 95,389 $ 46,108
3:47 PM $ 0.000238
+0.00%
$ 95,389 $ 46,123
3:46 PM $ 0.000239
+0.00%
$ 95,389 $ 46,123
3:45 PM $ 0.000239
+0.00%
$ 95,389 $ 46,102
3:44 PM $ 0.000239
+0.00%
$ 95,515 $ 46,102
3:43 PM $ 0.000239
+0.00%
$ 95,515 $ 46,121
3:42 PM $ 0.000239
+0.00%
$ 95,515 $ 46,121
3:41 PM $ 0.000239
+0.00%
$ 95,515 $ 46,138
3:40 PM $ 0.000239
+0.00%
$ 95,515 $ 46,138
3:39 PM $ 0.000239
+0.00%
$ 95,599 $ 46,149
3:38 PM $ 0.000239
+0.00%
$ 95,599 $ 46,195
3:37 PM $ 0.000239
+0.00%
$ 95,599 $ 46,195
3:36 PM $ 0.000239
+0.00%
$ 95,599 $ 46,226
3:35 PM $ 0.000239
+0.00%
$ 95,599 $ 46,226
3:34 PM $ 0.000239
+0.00%
$ 95,684 $ 46,290