HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000566
-0.01%
$ 226,391 $ 64,157
2:13 PM $ 0.000566
+0.00%
$ 226,391 $ 64,157
2:12 PM $ 0.000566
+0.00%
$ 226,391 $ 64,151
2:11 PM $ 0.000566
+0.00%
$ 226,391 $ 64,151
2:10 PM $ 0.000567
+0.00%
$ 226,391 $ 64,164
2:09 PM $ 0.000566
+0.06%
$ 226,578 $ 64,164
2:08 PM $ 0.000566
-0.10%
$ 226,578 $ 64,135
2:07 PM $ 0.000567
+0.00%
$ 226,578 $ 64,148
2:05 PM $ 0.000567
+0.03%
$ 226,578 $ 64,148
2:04 PM $ 0.000566
+0.00%
$ 226,578 $ 64,147
2:03 PM $ 0.000567
+0.00%
$ 226,578 $ 64,137
2:02 PM $ 0.000567
+0.00%
$ 226,578 $ 64,137
2:01 PM $ 0.000566
-0.10%
$ 226,578 $ 64,138
2:00 PM $ 0.000567
+0.00%
$ 226,578 $ 64,131
1:59 PM $ 0.000567
+0.03%
$ 226,869 $ 64,131
1:58 PM $ 0.000567
+0.00%
$ 226,869 $ 64,123
1:57 PM $ 0.000566
+0.00%
$ 226,869 $ 64,124
1:55 PM $ 0.000566
-0.01%
$ 226,869 $ 64,129
1:54 PM $ 0.000566
+0.00%
$ 226,526 $ 64,122
1:53 PM $ 0.000566
+0.00%
$ 226,526 $ 64,055
1:52 PM $ 0.000566
+0.00%
$ 226,526 $ 64,055
1:51 PM $ 0.000566
-0.03%
$ 226,526 $ 66,344
1:49 PM $ 0.000566
-0.03%
$ 226,514 $ 66,355
1:48 PM $ 0.000566
+0.00%
$ 226,514 $ 66,350
1:47 PM $ 0.000567
+0.00%
$ 226,514 $ 66,350
1:46 PM $ 0.000567
+0.00%
$ 226,514 $ 66,456
1:45 PM $ 0.000567
+0.00%
$ 226,514 $ 66,456
1:44 PM $ 0.000567
-0.01%
$ 226,738 $ 66,461
1:43 PM $ 0.000567
-0.01%
$ 226,738 $ 66,461
1:42 PM $ 0.000567
+0.00%
$ 226,738 $ 66,445
1:40 PM $ 0.000567
+0.00%
$ 226,738 $ 66,430
1:39 PM $ 0.000567
-0.07%
$ 226,969 $ 66,425
1:38 PM $ 0.000568
+0.00%
$ 226,969 $ 66,416
1:37 PM $ 0.000568
+0.00%
$ 226,969 $ 66,416
1:36 PM $ 0.000568
+0.00%
$ 226,969 $ 66,417
1:35 PM $ 0.000568
+0.00%
$ 226,969 $ 66,417
1:34 PM $ 0.000568
+0.08%
$ 227,149 $ 66,403
1:32 PM $ 0.000567
+0.00%
$ 227,149 $ 66,418
1:31 PM $ 0.000566
+0.00%
$ 227,149 $ 66,422
1:30 PM $ 0.000567
+0.00%
$ 227,149 $ 66,422
1:29 PM $ 0.000567
-0.05%
$ 226,688 $ 66,420
1:28 PM $ 0.000567
+0.00%
$ 226,688 $ 66,421
1:26 PM $ 0.000567
+0.00%
$ 226,688 $ 66,418
1:25 PM $ 0.000567
+0.00%
$ 226,688 $ 66,418
1:24 PM $ 0.000568
+0.06%
$ 226,993 $ 66,424
1:23 PM $ 0.000567
+0.00%
$ 226,993 $ 66,424
1:22 PM $ 0.000567
+0.00%
$ 226,993 $ 66,416
1:21 PM $ 0.000567
+0.01%
$ 226,993 $ 66,400
1:20 PM $ 0.000567
+0.00%
$ 226,993 $ 66,400
1:19 PM $ 0.000567
-0.06%
$ 226,759 $ 66,375