HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000238
+0.00%
$ 95,299 $ 44,793
4:53 PM $ 0.000238
+0.00%
$ 95,299 $ 44,793
4:52 PM $ 0.000238
+0.00%
$ 95,299 $ 44,758
4:51 PM $ 0.000238
+0.00%
$ 95,299 $ 44,758
4:50 PM $ 0.000238
+0.00%
$ 95,299 $ 44,879
4:49 PM $ 0.000238
+0.00%
$ 95,106 $ 44,879
4:48 PM $ 0.000238
+0.00%
$ 95,106 $ 44,875
4:47 PM $ 0.000238
+0.00%
$ 95,106 $ 44,875
4:46 PM $ 0.000238
+0.00%
$ 95,106 $ 44,920
4:45 PM $ 0.000238
+0.00%
$ 95,106 $ 44,894
4:44 PM $ 0.000238
+0.00%
$ 95,127 $ 44,983
4:43 PM $ 0.000238
+0.00%
$ 95,127 $ 44,983
4:42 PM $ 0.000238
+0.00%
$ 95,127 $ 44,952
4:41 PM $ 0.000238
+0.00%
$ 95,127 $ 44,952
4:40 PM $ 0.000238
+0.00%
$ 95,127 $ 45,065
4:39 PM $ 0.000238
+0.00%
$ 95,112 $ 45,065
4:38 PM $ 0.000238
+0.00%
$ 95,112 $ 45,114
4:37 PM $ 0.000238
+0.00%
$ 95,112 $ 45,114
4:36 PM $ 0.000238
+0.00%
$ 95,112 $ 45,156
4:35 PM $ 0.000238
+0.02%
$ 95,112 $ 45,156
4:34 PM $ 0.000238
+0.00%
$ 95,092 $ 45,169
4:33 PM $ 0.000238
+0.00%
$ 95,092 $ 45,169
4:32 PM $ 0.000238
+0.00%
$ 95,092 $ 45,197
4:31 PM $ 0.000238
+0.00%
$ 95,092 $ 45,197
4:30 PM $ 0.000238
+0.04%
$ 95,092 $ 45,234
4:29 PM $ 0.000238
+0.00%
$ 95,092 $ 45,234
4:28 PM $ 0.000238
+0.00%
$ 95,092 $ 45,215
4:27 PM $ 0.000238
+0.00%
$ 95,092 $ 45,184
4:26 PM $ 0.000238
+0.00%
$ 95,092 $ 45,184
4:25 PM $ 0.000238
-0.07%
$ 95,092 $ 45,249
4:24 PM $ 0.000238
+0.00%
$ 95,195 $ 45,249
4:23 PM $ 0.000238
+0.00%
$ 95,195 $ 45,345
4:22 PM $ 0.000238
+0.00%
$ 95,195 $ 45,345
4:21 PM $ 0.000238
+0.00%
$ 95,195 $ 45,352
4:20 PM $ 0.000238
-0.02%
$ 95,195 $ 45,391
4:19 PM $ 0.000238
+0.00%
$ 95,196 $ 45,391
4:18 PM $ 0.000238
+0.00%
$ 95,196 $ 45,412
4:17 PM $ 0.000238
+0.00%
$ 95,196 $ 45,412
4:16 PM $ 0.000238
+0.00%
$ 95,196 $ 45,401
4:15 PM $ 0.000238
+0.00%
$ 95,196 $ 45,401
4:14 PM $ 0.000238
+0.00%
$ 95,216 $ 45,428
4:13 PM $ 0.000238
+0.00%
$ 95,216 $ 45,393
4:12 PM $ 0.000238
+0.00%
$ 95,216 $ 45,393
4:11 PM $ 0.000238
+0.00%
$ 95,216 $ 45,459
4:10 PM $ 0.000238
+0.04%
$ 95,216 $ 45,459
4:09 PM $ 0.000238
+0.00%
$ 95,217 $ 45,586
4:08 PM $ 0.000238
+0.00%
$ 95,217 $ 45,586
4:07 PM $ 0.000238
+0.00%
$ 95,217 $ 45,607
4:06 PM $ 0.000238
+0.00%
$ 95,217 $ 45,718
4:05 PM $ 0.000238
+0.00%
$ 95,217 $ 45,718