HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000238
+0.00%
$ 95,112 $ 44,674
5:28 PM $ 0.000238
+0.00%
$ 95,112 $ 44,674
5:27 PM $ 0.000238
+0.00%
$ 95,112 $ 44,649
5:26 PM $ 0.000238
+0.00%
$ 95,112 $ 44,649
5:25 PM $ 0.000238
+0.00%
$ 95,112 $ 44,660
5:24 PM $ 0.000238
+0.00%
$ 95,091 $ 44,660
5:23 PM $ 0.000238
+0.00%
$ 95,091 $ 44,638
5:22 PM $ 0.000238
+0.00%
$ 95,091 $ 44,638
5:21 PM $ 0.000238
+0.00%
$ 95,091 $ 44,584
5:20 PM $ 0.000238
-0.02%
$ 95,091 $ 44,584
5:19 PM $ 0.000238
+0.00%
$ 95,111 $ 44,490
5:18 PM $ 0.000238
+0.00%
$ 95,111 $ 44,490
5:17 PM $ 0.000238
+0.00%
$ 95,111 $ 44,394
5:16 PM $ 0.000238
+0.00%
$ 95,111 $ 44,394
5:15 PM $ 0.000238
+0.02%
$ 95,111 $ 44,516
5:14 PM $ 0.000238
+0.00%
$ 95,088 $ 44,516
5:13 PM $ 0.000238
+0.00%
$ 95,088 $ 44,545
5:12 PM $ 0.000238
+0.00%
$ 95,088 $ 44,511
5:11 PM $ 0.000238
+0.00%
$ 95,088 $ 44,511
5:10 PM $ 0.000238
+0.00%
$ 95,088 $ 44,536
5:09 PM $ 0.000238
+0.00%
$ 95,321 $ 44,536
5:08 PM $ 0.000238
+0.00%
$ 95,321 $ 44,567
5:07 PM $ 0.000238
+0.00%
$ 95,321 $ 44,567
5:06 PM $ 0.000238
+0.00%
$ 95,321 $ 44,551
5:05 PM $ 0.000238
-0.02%
$ 95,321 $ 44,651
5:04 PM $ 0.000238
+0.00%
$ 95,129 $ 44,651
5:03 PM $ 0.000238
+0.00%
$ 95,129 $ 44,624
5:02 PM $ 0.000238
+0.00%
$ 95,129 $ 44,578
5:01 PM $ 0.000238
+0.00%
$ 95,129 $ 44,578
5:00 PM $ 0.000238
+0.00%
$ 95,129 $ 44,710
4:59 PM $ 0.000238
+0.00%
$ 95,148 $ 44,710
4:58 PM $ 0.000238
+0.00%
$ 95,148 $ 44,686
4:57 PM $ 0.000238
+0.00%
$ 95,148 $ 44,686
4:56 PM $ 0.000238
+0.00%
$ 95,148 $ 44,693
4:55 PM $ 0.000238
+0.00%
$ 95,148 $ 44,693
4:54 PM $ 0.000238
+0.00%
$ 95,299 $ 44,793
4:53 PM $ 0.000238
+0.00%
$ 95,299 $ 44,793
4:52 PM $ 0.000238
+0.00%
$ 95,299 $ 44,758
4:51 PM $ 0.000238
+0.00%
$ 95,299 $ 44,758
4:50 PM $ 0.000238
+0.00%
$ 95,299 $ 44,879
4:49 PM $ 0.000238
+0.00%
$ 95,106 $ 44,879
4:48 PM $ 0.000238
+0.00%
$ 95,106 $ 44,875
4:47 PM $ 0.000238
+0.00%
$ 95,106 $ 44,875
4:46 PM $ 0.000238
+0.00%
$ 95,106 $ 44,920
4:45 PM $ 0.000238
+0.00%
$ 95,106 $ 44,894
4:44 PM $ 0.000238
+0.00%
$ 95,127 $ 44,983
4:43 PM $ 0.000238
+0.00%
$ 95,127 $ 44,983
4:42 PM $ 0.000238
+0.00%
$ 95,127 $ 44,952
4:41 PM $ 0.000238
+0.00%
$ 95,127 $ 44,952
4:40 PM $ 0.000238
+0.00%
$ 95,127 $ 45,065