HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000563
+0.00%
$ 225,276 $ 64,110
3:04 PM $ 0.000564
+0.00%
$ 225,534 $ 64,103
3:03 PM $ 0.000564
+0.00%
$ 225,534 $ 64,112
3:02 PM $ 0.000564
+0.00%
$ 225,534 $ 64,112
3:01 PM $ 0.000564
+0.00%
$ 225,534 $ 64,113
3:00 PM $ 0.000564
+0.00%
$ 225,534 $ 64,113
2:59 PM $ 0.000564
-0.06%
$ 225,549 $ 64,113
2:58 PM $ 0.000564
+0.00%
$ 225,549 $ 64,138
2:57 PM $ 0.000563
+0.00%
$ 225,549 $ 64,149
2:56 PM $ 0.000565
+0.00%
$ 225,549 $ 64,145
2:55 PM $ 0.000565
+0.00%
$ 225,549 $ 64,141
2:54 PM $ 0.000566
+0.00%
$ 226,389 $ 64,141
2:53 PM $ 0.000566
+0.00%
$ 226,389 $ 64,132
2:52 PM $ 0.000566
+0.00%
$ 226,389 $ 64,129
2:51 PM $ 0.000568
+0.00%
$ 226,389 $ 64,129
2:50 PM $ 0.000567
+0.00%
$ 226,389 $ 64,129
2:49 PM $ 0.000567
+0.00%
$ 226,885 $ 64,129
2:48 PM $ 0.000568
+0.00%
$ 226,885 $ 64,124
2:47 PM $ 0.000567
+0.00%
$ 226,885 $ 64,124
2:46 PM $ 0.000567
+0.00%
$ 226,885 $ 64,124
2:45 PM $ 0.000568
+0.00%
$ 226,885 $ 64,113
2:44 PM $ 0.000567
+0.00%
$ 226,859 $ 64,113
2:43 PM $ 0.000568
+0.00%
$ 226,859 $ 64,166
2:42 PM $ 0.000568
+0.00%
$ 226,859 $ 64,166
2:41 PM $ 0.000568
+0.00%
$ 226,859 $ 64,166
2:40 PM $ 0.000569
+0.00%
$ 226,859 $ 64,166
2:39 PM $ 0.000569
-0.03%
$ 227,493 $ 64,171
2:38 PM $ 0.000569
+0.00%
$ 227,493 $ 64,155
2:37 PM $ 0.000569
+0.00%
$ 227,493 $ 64,155
2:36 PM $ 0.000569
+0.09%
$ 227,493 $ 64,159
2:34 PM $ 0.000568
+0.05%
$ 227,364 $ 64,141
2:33 PM $ 0.000568
+0.00%
$ 227,364 $ 64,141
2:32 PM $ 0.000569
+0.00%
$ 227,364 $ 64,143
2:31 PM $ 0.000569
+0.00%
$ 227,364 $ 64,162
2:29 PM $ 0.000568
+0.00%
$ 227,390 $ 64,181
2:28 PM $ 0.000568
+0.00%
$ 227,390 $ 64,181
2:27 PM $ 0.000569
+0.01%
$ 227,390 $ 64,187
2:25 PM $ 0.000569
+0.02%
$ 227,390 $ 64,200
2:24 PM $ 0.000569
+0.00%
$ 227,640 $ 64,165
2:23 PM $ 0.000569
+0.00%
$ 227,640 $ 64,165
2:22 PM $ 0.000569
+0.00%
$ 227,640 $ 64,162
2:21 PM $ 0.000569
+0.32%
$ 227,640 $ 64,162
2:20 PM $ 0.000567
+0.00%
$ 227,640 $ 64,173
2:19 PM $ 0.000567
+0.11%
$ 226,895 $ 64,170
2:18 PM $ 0.000567
+0.00%
$ 226,895 $ 64,186
2:17 PM $ 0.000566
+0.00%
$ 226,895 $ 64,186
2:16 PM $ 0.000566
+0.00%
$ 226,895 $ 64,198
2:14 PM $ 0.000566
-0.01%
$ 226,391 $ 64,157
2:13 PM $ 0.000566
+0.00%
$ 226,391 $ 64,157
2:12 PM $ 0.000566
+0.00%
$ 226,391 $ 64,151