HUND Historical Data

HUND Page 28
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000569
+0.00%
$ 227,371 $ 64,112
3:44 PM $ 0.000569
+0.00%
$ 227,500 $ 64,112
3:43 PM $ 0.000569
+0.00%
$ 227,500 $ 64,111
3:42 PM $ 0.000569
+0.00%
$ 227,500 $ 64,111
3:41 PM $ 0.000569
+0.00%
$ 227,500 $ 64,112
3:40 PM $ 0.000569
+0.00%
$ 227,500 $ 64,101
3:39 PM $ 0.000569
+0.00%
$ 227,551 $ 64,101
3:38 PM $ 0.000569
+0.00%
$ 227,551 $ 64,108
3:37 PM $ 0.000569
+0.00%
$ 227,551 $ 64,106
3:36 PM $ 0.000569
+0.00%
$ 227,551 $ 64,106
3:35 PM $ 0.000569
+0.00%
$ 227,551 $ 64,106
3:34 PM $ 0.000569
+0.00%
$ 227,397 $ 64,106
3:33 PM $ 0.000569
+0.00%
$ 227,397 $ 64,092
3:32 PM $ 0.000569
+0.00%
$ 227,397 $ 64,096
3:31 PM $ 0.000569
+0.00%
$ 227,397 $ 64,096
3:30 PM $ 0.000568
+0.00%
$ 227,397 $ 64,140
3:29 PM $ 0.000568
+0.06%
$ 227,242 $ 64,140
3:28 PM $ 0.000569
+0.00%
$ 227,242 $ 64,141
3:27 PM $ 0.000568
+0.00%
$ 227,242 $ 64,144
3:26 PM $ 0.000568
+0.00%
$ 227,242 $ 64,144
3:25 PM $ 0.000568
+0.00%
$ 227,242 $ 64,144
3:24 PM $ 0.000567
+0.00%
$ 226,935 $ 64,144
3:23 PM $ 0.000566
+0.00%
$ 226,935 $ 64,143
3:22 PM $ 0.000566
+0.00%
$ 226,935 $ 64,143
3:21 PM $ 0.000566
+0.00%
$ 226,935 $ 64,152
3:20 PM $ 0.000566
+0.00%
$ 226,935 $ 64,151
3:19 PM $ 0.000565
+0.00%
$ 225,901 $ 64,151
3:18 PM $ 0.000565
+0.00%
$ 225,901 $ 64,133
3:17 PM $ 0.000565
+0.00%
$ 225,901 $ 64,126
3:16 PM $ 0.000565
+0.00%
$ 225,901 $ 64,126
3:15 PM $ 0.000564
+0.00%
$ 225,901 $ 64,124
3:14 PM $ 0.000563
+0.00%
$ 225,353 $ 64,124
3:13 PM $ 0.000564
+0.00%
$ 225,353 $ 64,120
3:12 PM $ 0.000564
+0.00%
$ 225,353 $ 64,120
3:11 PM $ 0.000563
+0.00%
$ 225,353 $ 64,143
3:10 PM $ 0.000563
+0.00%
$ 225,353 $ 64,143
3:09 PM $ 0.000563
+0.00%
$ 225,276 $ 64,098
3:08 PM $ 0.000563
+0.00%
$ 225,276 $ 64,100
3:07 PM $ 0.000563
+0.00%
$ 225,276 $ 64,100
3:06 PM $ 0.000564
+0.00%
$ 225,276 $ 64,110
3:05 PM $ 0.000563
+0.00%
$ 225,276 $ 64,110
3:04 PM $ 0.000564
+0.00%
$ 225,534 $ 64,103
3:03 PM $ 0.000564
+0.00%
$ 225,534 $ 64,112
3:02 PM $ 0.000564
+0.00%
$ 225,534 $ 64,112
3:01 PM $ 0.000564
+0.00%
$ 225,534 $ 64,113
3:00 PM $ 0.000564
+0.00%
$ 225,534 $ 64,113
2:59 PM $ 0.000564
-0.06%
$ 225,549 $ 64,113
2:58 PM $ 0.000564
+0.00%
$ 225,549 $ 64,138
2:57 PM $ 0.000563
+0.00%
$ 225,549 $ 64,149
2:56 PM $ 0.000565
+0.00%
$ 225,549 $ 64,145