HUND Historical Data

HUND Page 28
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000237
+0.00%
$ 94,994 $ 44,267
6:07 PM $ 0.000237
+0.00%
$ 94,994 $ 44,244
6:06 PM $ 0.000237
+0.00%
$ 94,994 $ 44,244
6:05 PM $ 0.000237
-0.21%
$ 94,994 $ 44,450
6:04 PM $ 0.000238
+0.00%
$ 95,153 $ 44,450
6:03 PM $ 0.000238
+0.00%
$ 95,153 $ 44,395
6:02 PM $ 0.000238
+0.00%
$ 95,153 $ 44,395
6:01 PM $ 0.000238
+0.00%
$ 95,153 $ 44,350
6:00 PM $ 0.000238
-0.05%
$ 95,153 $ 44,350
5:59 PM $ 0.000238
+0.00%
$ 95,132 $ 44,505
5:58 PM $ 0.000238
+0.00%
$ 95,132 $ 44,487
5:57 PM $ 0.000238
+0.00%
$ 95,132 $ 44,487
5:56 PM $ 0.000238
+0.00%
$ 95,132 $ 44,472
5:55 PM $ 0.000238
+0.00%
$ 95,132 $ 44,472
5:54 PM $ 0.000237
+0.00%
$ 94,863 $ 44,493
5:53 PM $ 0.000237
+0.00%
$ 94,863 $ 44,493
5:52 PM $ 0.000237
+0.00%
$ 94,863 $ 44,463
5:51 PM $ 0.000237
+0.00%
$ 94,863 $ 44,463
5:50 PM $ 0.000237
-0.02%
$ 94,863 $ 44,471
5:49 PM $ 0.000237
+0.05%
$ 94,841 $ 44,548
5:48 PM $ 0.000237
+0.00%
$ 94,841 $ 44,621
5:47 PM $ 0.000237
+0.00%
$ 94,841 $ 44,621
5:46 PM $ 0.000237
+0.00%
$ 94,841 $ 44,605
5:45 PM $ 0.000237
+0.00%
$ 94,841 $ 44,605
5:44 PM $ 0.000237
+0.00%
$ 94,753 $ 44,709
5:43 PM $ 0.000237
+0.00%
$ 94,753 $ 44,643
5:42 PM $ 0.000237
+0.00%
$ 94,753 $ 44,643
5:41 PM $ 0.000237
+0.00%
$ 94,753 $ 44,623
5:40 PM $ 0.000237
+0.00%
$ 94,753 $ 44,652
5:39 PM $ 0.000237
+0.00%
$ 94,796 $ 44,652
5:38 PM $ 0.000237
+0.00%
$ 94,796 $ 44,591
5:37 PM $ 0.000237
+0.00%
$ 94,796 $ 44,591
5:36 PM $ 0.000238
+0.00%
$ 94,796 $ 44,547
5:35 PM $ 0.000238
+0.00%
$ 94,796 $ 44,547
5:34 PM $ 0.000238
+0.00%
$ 95,302 $ 44,644
5:33 PM $ 0.000238
+0.00%
$ 95,302 $ 44,594
5:32 PM $ 0.000238
+0.00%
$ 95,302 $ 44,594
5:31 PM $ 0.000238
+0.00%
$ 95,302 $ 44,577
5:30 PM $ 0.000238
-0.02%
$ 95,302 $ 44,577
5:29 PM $ 0.000238
+0.00%
$ 95,112 $ 44,674
5:28 PM $ 0.000238
+0.00%
$ 95,112 $ 44,674
5:27 PM $ 0.000238
+0.00%
$ 95,112 $ 44,649
5:26 PM $ 0.000238
+0.00%
$ 95,112 $ 44,649
5:25 PM $ 0.000238
+0.00%
$ 95,112 $ 44,660
5:24 PM $ 0.000238
+0.00%
$ 95,091 $ 44,660
5:23 PM $ 0.000238
+0.00%
$ 95,091 $ 44,638
5:22 PM $ 0.000238
+0.00%
$ 95,091 $ 44,638
5:21 PM $ 0.000238
+0.00%
$ 95,091 $ 44,584
5:20 PM $ 0.000238
-0.02%
$ 95,091 $ 44,584
5:19 PM $ 0.000238
+0.00%
$ 95,111 $ 44,490