HUND Historical Data

HUND Page 29
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000569
+0.00%
$ 227,407 $ 64,182
4:28 PM $ 0.000569
+0.00%
$ 227,407 $ 64,186
4:27 PM $ 0.000569
+0.00%
$ 227,407 $ 64,186
4:26 PM $ 0.000569
+0.00%
$ 227,407 $ 64,170
4:25 PM $ 0.000569
+0.00%
$ 227,407 $ 64,188
4:24 PM $ 0.000569
+0.00%
$ 227,715 $ 64,188
4:23 PM $ 0.000569
+0.00%
$ 227,715 $ 64,215
4:22 PM $ 0.000569
+0.00%
$ 227,715 $ 64,215
4:21 PM $ 0.000569
+0.00%
$ 227,715 $ 64,215
4:20 PM $ 0.000569
+0.00%
$ 227,715 $ 64,231
4:19 PM $ 0.000569
+0.00%
$ 227,637 $ 64,231
4:18 PM $ 0.000569
+0.00%
$ 227,637 $ 64,232
4:17 PM $ 0.000569
+0.00%
$ 227,637 $ 64,234
4:16 PM $ 0.000569
+0.00%
$ 227,637 $ 64,234
4:15 PM $ 0.000569
+0.00%
$ 227,637 $ 64,219
4:14 PM $ 0.000569
+0.00%
$ 227,499 $ 64,219
4:13 PM $ 0.000569
+0.00%
$ 227,499 $ 64,220
4:12 PM $ 0.000569
+0.00%
$ 227,499 $ 64,228
4:11 PM $ 0.000569
+0.00%
$ 227,499 $ 64,228
4:10 PM $ 0.000568
+0.00%
$ 227,499 $ 64,210
4:09 PM $ 0.000569
+0.00%
$ 227,534 $ 64,210
4:08 PM $ 0.000569
+0.00%
$ 227,534 $ 64,211
4:07 PM $ 0.000569
+0.00%
$ 227,534 $ 64,220
4:06 PM $ 0.000569
+0.00%
$ 227,534 $ 64,220
4:05 PM $ 0.000569
+0.00%
$ 227,534 $ 64,173
4:04 PM $ 0.000569
+0.00%
$ 227,560 $ 64,173
4:03 PM $ 0.000569
+0.00%
$ 227,560 $ 64,173
4:02 PM $ 0.000569
+0.00%
$ 227,560 $ 64,169
4:01 PM $ 0.000569
+0.00%
$ 227,560 $ 64,169
4:00 PM $ 0.000569
+0.00%
$ 227,560 $ 64,151
Download