HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0006
-0.11%
$ 239,981 $ 61,782
4:58 PM $ 0.000601
+0.00%
$ 239,981 $ 61,762
4:57 PM $ 0.000601
+0.00%
$ 239,981 $ 61,762
4:56 PM $ 0.000601
+0.00%
$ 239,981 $ 61,764
4:55 PM $ 0.000601
+0.00%
$ 239,981 $ 61,764
4:54 PM $ 0.000601
+0.00%
$ 240,442 $ 61,795
4:53 PM $ 0.000601
+0.00%
$ 240,442 $ 61,795
4:52 PM $ 0.000601
+0.00%
$ 240,442 $ 61,823
4:51 PM $ 0.000601
-0.07%
$ 240,442 $ 61,861
4:50 PM $ 0.000601
+0.00%
$ 240,442 $ 61,861
4:49 PM $ 0.000601
+0.06%
$ 240,431 $ 61,912
4:48 PM $ 0.000601
+0.00%
$ 240,431 $ 61,917
4:47 PM $ 0.000601
+0.00%
$ 240,431 $ 61,917
4:46 PM $ 0.000601
+0.00%
$ 240,431 $ 61,983
4:45 PM $ 0.000601
+0.00%
$ 240,431 $ 61,983
4:44 PM $ 0.000601
-0.02%
$ 240,194 $ 61,983
4:43 PM $ 0.000601
+0.00%
$ 240,194 $ 61,992
4:42 PM $ 0.000601
+0.00%
$ 240,194 $ 61,992
4:41 PM $ 0.000601
+0.00%
$ 240,194 $ 61,992
4:40 PM $ 0.000601
+0.00%
$ 240,194 $ 61,992
4:39 PM $ 0.000601
+0.06%
$ 240,389 $ 61,996
4:38 PM $ 0.000601
+0.00%
$ 240,389 $ 62,062
4:37 PM $ 0.000601
+0.00%
$ 240,389 $ 62,062
4:36 PM $ 0.000601
+0.00%
$ 240,389 $ 62,078
4:35 PM $ 0.000601
+0.00%
$ 240,389 $ 62,078
4:34 PM $ 0.000601
-0.04%
$ 240,222 $ 62,185
4:33 PM $ 0.000601
+0.00%
$ 240,222 $ 62,185
4:32 PM $ 0.000601
+0.00%
$ 240,222 $ 62,186
4:31 PM $ 0.000601
+0.00%
$ 240,222 $ 62,186
4:30 PM $ 0.000601
+0.00%
$ 240,222 $ 62,192
4:29 PM $ 0.000601
-0.01%
$ 240,293 $ 62,200
4:28 PM $ 0.000601
+0.00%
$ 240,293 $ 62,200
4:27 PM $ 0.000601
+0.00%
$ 240,293 $ 62,206
4:26 PM $ 0.000602
+0.00%
$ 240,293 $ 62,201
4:25 PM $ 0.000601
+0.00%
$ 240,293 $ 62,201
4:24 PM $ 0.000601
+0.03%
$ 240,348 $ 62,230
4:23 PM $ 0.000601
+0.00%
$ 240,348 $ 62,230
4:22 PM $ 0.000601
+0.00%
$ 240,348 $ 62,247
4:21 PM $ 0.000601
+0.00%
$ 240,348 $ 62,247
4:20 PM $ 0.000602
+0.00%
$ 240,348 $ 62,266
4:19 PM $ 0.000601
-0.01%
$ 240,300 $ 62,257
4:18 PM $ 0.000601
+0.00%
$ 240,300 $ 62,257
4:17 PM $ 0.000601
+0.00%
$ 240,300 $ 62,255
4:16 PM $ 0.000601
+0.00%
$ 240,300 $ 62,267
4:15 PM $ 0.000601
+0.00%
$ 240,300 $ 62,267
4:14 PM $ 0.000601
-0.03%
$ 240,550 $ 62,273
4:13 PM $ 0.000602
+0.00%
$ 240,550 $ 62,296
4:12 PM $ 0.000602
+0.00%
$ 240,550 $ 62,296
4:11 PM $ 0.000601
+0.00%
$ 240,550 $ 62,312
4:10 PM $ 0.000601
+0.00%
$ 240,550 $ 62,312