HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:02 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:01 AM $ 0.000231
+0.00%
$ 92,390 $ 46,717
4:00 AM $ 0.000231
+0.02%
$ 92,390 $ 46,761
3:59 AM $ 0.000231
+0.00%
$ 92,409 $ 46,761
3:58 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:57 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:56 AM $ 0.000231
+0.00%
$ 92,409 $ 46,932
3:55 AM $ 0.000231
-0.02%
$ 92,409 $ 46,979
3:54 AM $ 0.000231
+0.00%
$ 92,429 $ 47,014
3:53 AM $ 0.000231
+0.00%
$ 92,429 $ 47,014
3:52 AM $ 0.000231
+0.00%
$ 92,429 $ 47,045
3:51 AM $ 0.000231
+0.00%
$ 92,429 $ 47,045
3:50 AM $ 0.000231
+0.00%
$ 92,429 $ 47,085
3:49 AM $ 0.000231
+0.00%
$ 92,410 $ 47,095
3:48 AM $ 0.000231
+0.00%
$ 92,410 $ 47,117
3:47 AM $ 0.000231
+0.00%
$ 92,410 $ 47,117
3:46 AM $ 0.000231
+0.00%
$ 92,410 $ 47,134
3:45 AM $ 0.000231
+0.02%
$ 92,410 $ 47,174
3:44 AM $ 0.000231
+0.00%
$ 92,407 $ 47,154
3:43 AM $ 0.000231
+0.00%
$ 92,407 $ 47,154
3:42 AM $ 0.000231
+0.00%
$ 92,407 $ 47,180
3:41 AM $ 0.000231
+0.00%
$ 92,407 $ 47,180
3:40 AM $ 0.000231
+0.00%
$ 92,407 $ 47,164
3:39 AM $ 0.000231
+0.00%
$ 92,426 $ 47,164
3:38 AM $ 0.000231
+0.00%
$ 92,426 $ 47,168
3:37 AM $ 0.000231
+0.00%
$ 92,426 $ 47,215
3:36 AM $ 0.000231
+0.00%
$ 92,426 $ 47,215
3:35 AM $ 0.000231
+0.00%
$ 92,426 $ 47,173
3:34 AM $ 0.000231
+0.00%
$ 92,407 $ 47,173
3:33 AM $ 0.000231
+0.00%
$ 92,407 $ 47,189
3:32 AM $ 0.000231
+0.00%
$ 92,407 $ 47,220
3:31 AM $ 0.000231
+0.00%
$ 92,407 $ 47,220
3:30 AM $ 0.000231
+0.00%
$ 92,407 $ 47,254
3:29 AM $ 0.000231
+0.00%
$ 92,426 $ 47,278
3:28 AM $ 0.000231
+0.00%
$ 92,426 $ 47,278
3:27 AM $ 0.000231
+0.00%
$ 92,426 $ 47,333
3:26 AM $ 0.000231
+0.00%
$ 92,426 $ 47,333
3:25 AM $ 0.000231
+0.00%
$ 92,426 $ 47,350
3:24 AM $ 0.000231
+0.00%
$ 92,427 $ 47,350
3:23 AM $ 0.000231
+0.00%
$ 92,427 $ 47,367
3:22 AM $ 0.000231
+0.00%
$ 92,427 $ 47,367
3:21 AM $ 0.000231
+0.00%
$ 92,427 $ 47,381
3:20 AM $ 0.000231
+0.00%
$ 92,427 $ 47,395
3:19 AM $ 0.000231
-0.01%
$ 92,407 $ 47,360
3:18 AM $ 0.000231
+0.00%
$ 92,407 $ 47,360
3:17 AM $ 0.000231
+0.00%
$ 92,407 $ 47,374
3:16 AM $ 0.000231
+0.00%
$ 92,407 $ 47,374
3:15 AM $ 0.000231
+0.00%
$ 92,407 $ 47,419
3:14 AM $ 0.000231
+0.00%
$ 92,399 $ 47,419