HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000233
+0.00%
$ 93,302 $ 45,350
4:42 AM $ 0.000233
+0.00%
$ 93,302 $ 45,350
4:41 AM $ 0.000233
+0.00%
$ 93,302 $ 45,354
4:40 AM $ 0.000233
+0.00%
$ 93,302 $ 45,433
4:39 AM $ 0.000232
+0.00%
$ 92,949 $ 45,462
4:38 AM $ 0.000232
+0.00%
$ 92,949 $ 45,462
4:37 AM $ 0.000232
+0.00%
$ 92,949 $ 45,559
4:36 AM $ 0.000232
+0.00%
$ 92,949 $ 45,559
4:35 AM $ 0.000232
+0.00%
$ 92,949 $ 45,666
4:34 AM $ 0.000232
+0.00%
$ 92,894 $ 45,713
4:33 AM $ 0.000232
+0.00%
$ 92,894 $ 45,713
4:32 AM $ 0.000232
+0.00%
$ 92,894 $ 45,827
4:31 AM $ 0.000232
+0.00%
$ 92,894 $ 45,827
4:30 AM $ 0.000232
+0.00%
$ 92,894 $ 45,912
4:29 AM $ 0.000233
+0.00%
$ 93,098 $ 45,940
4:28 AM $ 0.000233
+0.00%
$ 93,098 $ 45,940
4:27 AM $ 0.000233
+0.00%
$ 93,098 $ 45,980
4:26 AM $ 0.000233
+0.00%
$ 93,098 $ 45,980
4:25 AM $ 0.000233
+0.00%
$ 93,098 $ 46,020
4:24 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:23 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:22 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:21 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:20 AM $ 0.000232
+0.00%
$ 92,858 $ 46,095
4:19 AM $ 0.000232
+0.31%
$ 92,876 $ 46,099
4:18 AM $ 0.000231
+0.00%
$ 92,876 $ 46,099
4:17 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:16 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:15 AM $ 0.000231
+0.00%
$ 92,876 $ 46,141
4:14 AM $ 0.000231
+0.00%
$ 92,390 $ 46,141
4:13 AM $ 0.000231
+0.00%
$ 92,390 $ 46,184
4:12 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:11 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:10 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:09 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:08 AM $ 0.000231
+0.00%
$ 92,390 $ 46,424
4:07 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:06 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:05 AM $ 0.000231
+0.00%
$ 92,390 $ 46,593
4:04 AM $ 0.000231
+0.00%
$ 92,390 $ 46,593
4:03 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:02 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:01 AM $ 0.000231
+0.00%
$ 92,390 $ 46,717
4:00 AM $ 0.000231
+0.02%
$ 92,390 $ 46,761
3:59 AM $ 0.000231
+0.00%
$ 92,409 $ 46,761
3:58 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:57 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:56 AM $ 0.000231
+0.00%
$ 92,409 $ 46,932
3:55 AM $ 0.000231
-0.02%
$ 92,409 $ 46,979
3:54 AM $ 0.000231
+0.00%
$ 92,429 $ 47,014