HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000595
+0.00%
$ 237,850 $ 62,246
5:54 PM $ 0.000594
-0.08%
$ 237,741 $ 62,270
5:53 PM $ 0.000595
+0.00%
$ 237,741 $ 62,270
5:52 PM $ 0.000595
+0.00%
$ 237,741 $ 62,346
5:51 PM $ 0.000595
-0.09%
$ 237,741 $ 62,346
5:50 PM $ 0.000596
+0.00%
$ 237,741 $ 62,394
5:49 PM $ 0.000596
+0.01%
$ 238,434 $ 62,428
5:48 PM $ 0.000596
+0.00%
$ 238,434 $ 62,260
5:47 PM $ 0.000596
+0.00%
$ 238,434 $ 62,260
5:46 PM $ 0.000597
+0.00%
$ 238,434 $ 62,306
5:45 PM $ 0.000597
+0.00%
$ 238,434 $ 62,306
5:44 PM $ 0.000596
+0.00%
$ 238,542 $ 62,257
5:43 PM $ 0.000596
+0.00%
$ 238,542 $ 62,257
5:42 PM $ 0.000597
+0.00%
$ 238,542 $ 62,268
5:41 PM $ 0.000597
+0.00%
$ 238,542 $ 62,268
5:40 PM $ 0.000597
+0.00%
$ 238,542 $ 62,292
5:39 PM $ 0.000597
+0.08%
$ 238,706 $ 62,332
5:38 PM $ 0.000596
+0.00%
$ 238,706 $ 62,123
5:37 PM $ 0.000596
+0.00%
$ 238,706 $ 62,123
5:36 PM $ 0.000596
+0.00%
$ 238,706 $ 62,161
5:34 PM $ 0.000596
-0.16%
$ 238,430 $ 62,160
5:33 PM $ 0.000598
+0.00%
$ 238,430 $ 62,078
5:31 PM $ 0.000598
+0.00%
$ 238,430 $ 62,073
5:30 PM $ 0.000597
+0.00%
$ 238,430 $ 62,073
5:29 PM $ 0.000597
-0.09%
$ 238,861 $ 62,079
5:28 PM $ 0.000598
+0.00%
$ 238,861 $ 62,035
5:27 PM $ 0.000598
+0.00%
$ 238,861 $ 62,035
5:26 PM $ 0.000597
+0.00%
$ 238,861 $ 62,063
5:25 PM $ 0.000598
+0.00%
$ 238,861 $ 62,063
5:24 PM $ 0.000598
+0.03%
$ 239,210 $ 62,101
5:23 PM $ 0.000598
+0.00%
$ 239,210 $ 62,056
5:22 PM $ 0.000598
+0.00%
$ 239,210 $ 62,056
5:21 PM $ 0.000598
-0.06%
$ 239,210 $ 62,127
5:20 PM $ 0.000598
+0.00%
$ 239,210 $ 62,127
5:19 PM $ 0.000598
+0.01%
$ 239,146 $ 62,015
5:18 PM $ 0.000598
+0.00%
$ 239,146 $ 62,015
5:17 PM $ 0.000598
+0.00%
$ 239,146 $ 62,029
5:16 PM $ 0.000598
+0.00%
$ 239,146 $ 62,029
5:15 PM $ 0.000597
+0.00%
$ 239,146 $ 62,047
5:14 PM $ 0.000597
+0.04%
$ 238,980 $ 62,047
5:13 PM $ 0.000597
+0.00%
$ 238,980 $ 61,992
5:12 PM $ 0.000597
+0.00%
$ 238,980 $ 62,011
5:11 PM $ 0.000597
+0.00%
$ 238,980 $ 62,011
5:10 PM $ 0.000596
+0.00%
$ 238,980 $ 62,016
5:09 PM $ 0.000598
+0.26%
$ 239,046 $ 62,016
5:08 PM $ 0.000596
+0.00%
$ 239,046 $ 61,859
5:07 PM $ 0.000597
+0.00%
$ 239,046 $ 61,861
5:06 PM $ 0.000597
+0.00%
$ 239,046 $ 61,861
5:05 PM $ 0.000599
+0.00%
$ 239,046 $ 61,860
5:04 PM $ 0.000599
-0.07%
$ 239,728 $ 61,875