HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000233
+0.00%
$ 93,376 $ 44,972
4:53 AM $ 0.000234
+0.00%
$ 93,376 $ 45,001
4:52 AM $ 0.000234
+0.00%
$ 93,376 $ 45,034
4:51 AM $ 0.000233
+0.00%
$ 93,376 $ 45,034
4:50 AM $ 0.000233
+0.04%
$ 93,376 $ 45,109
4:49 AM $ 0.000233
+0.06%
$ 93,358 $ 45,158
4:48 AM $ 0.000233
+0.00%
$ 93,358 $ 45,158
4:47 AM $ 0.000233
+0.00%
$ 93,358 $ 45,262
4:46 AM $ 0.000233
+0.00%
$ 93,358 $ 45,262
4:45 AM $ 0.000233
+0.00%
$ 93,358 $ 45,322
4:44 AM $ 0.000233
+0.00%
$ 93,302 $ 45,322
4:43 AM $ 0.000233
+0.00%
$ 93,302 $ 45,350
4:42 AM $ 0.000233
+0.00%
$ 93,302 $ 45,350
4:41 AM $ 0.000233
+0.00%
$ 93,302 $ 45,354
4:40 AM $ 0.000233
+0.00%
$ 93,302 $ 45,433
4:39 AM $ 0.000232
+0.00%
$ 92,949 $ 45,462
4:38 AM $ 0.000232
+0.00%
$ 92,949 $ 45,462
4:37 AM $ 0.000232
+0.00%
$ 92,949 $ 45,559
4:36 AM $ 0.000232
+0.00%
$ 92,949 $ 45,559
4:35 AM $ 0.000232
+0.00%
$ 92,949 $ 45,666
4:34 AM $ 0.000232
+0.00%
$ 92,894 $ 45,713
4:33 AM $ 0.000232
+0.00%
$ 92,894 $ 45,713
4:32 AM $ 0.000232
+0.00%
$ 92,894 $ 45,827
4:31 AM $ 0.000232
+0.00%
$ 92,894 $ 45,827
4:30 AM $ 0.000232
+0.00%
$ 92,894 $ 45,912
4:29 AM $ 0.000233
+0.00%
$ 93,098 $ 45,940
4:28 AM $ 0.000233
+0.00%
$ 93,098 $ 45,940
4:27 AM $ 0.000233
+0.00%
$ 93,098 $ 45,980
4:26 AM $ 0.000233
+0.00%
$ 93,098 $ 45,980
4:25 AM $ 0.000233
+0.00%
$ 93,098 $ 46,020
4:24 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:23 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:22 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:21 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:20 AM $ 0.000232
+0.00%
$ 92,858 $ 46,095
4:19 AM $ 0.000232
+0.31%
$ 92,876 $ 46,099
4:18 AM $ 0.000231
+0.00%
$ 92,876 $ 46,099
4:17 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:16 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:15 AM $ 0.000231
+0.00%
$ 92,876 $ 46,141
4:14 AM $ 0.000231
+0.00%
$ 92,390 $ 46,141
4:13 AM $ 0.000231
+0.00%
$ 92,390 $ 46,184
4:12 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:11 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:10 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:09 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:08 AM $ 0.000231
+0.00%
$ 92,390 $ 46,424
4:07 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:06 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:05 AM $ 0.000231
+0.00%
$ 92,390 $ 46,593