HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000593
+0.00%
$ 237,326 $ 62,827
7:27 PM $ 0.000593
+0.00%
$ 237,326 $ 62,815
7:26 PM $ 0.000593
+0.00%
$ 237,326 $ 62,815
7:25 PM $ 0.000593
+0.00%
$ 237,326 $ 62,665
7:24 PM $ 0.000593
+0.00%
$ 237,332 $ 62,665
7:23 PM $ 0.000594
+0.00%
$ 237,332 $ 62,684
7:22 PM $ 0.000594
+0.00%
$ 237,332 $ 62,684
7:21 PM $ 0.000594
+0.01%
$ 237,332 $ 62,668
7:20 PM $ 0.000594
+0.00%
$ 237,332 $ 62,618
7:19 PM $ 0.000594
+0.03%
$ 237,565 $ 62,618
7:18 PM $ 0.000594
+0.00%
$ 237,565 $ 62,490
7:17 PM $ 0.000594
+0.00%
$ 237,565 $ 62,469
7:16 PM $ 0.000594
+0.00%
$ 237,565 $ 62,469
7:15 PM $ 0.000594
+0.00%
$ 237,565 $ 62,258
7:14 PM $ 0.000593
+0.00%
$ 237,300 $ 62,258
7:13 PM $ 0.000594
+0.00%
$ 237,300 $ 62,258
7:12 PM $ 0.000594
+0.00%
$ 237,300 $ 62,286
7:11 PM $ 0.000594
+0.00%
$ 237,300 $ 62,286
7:10 PM $ 0.000594
+0.00%
$ 237,300 $ 62,264
7:09 PM $ 0.000594
+0.00%
$ 237,508 $ 62,264
7:08 PM $ 0.000594
+0.00%
$ 237,508 $ 62,123
7:07 PM $ 0.000594
+0.00%
$ 237,508 $ 62,106
7:06 PM $ 0.000593
+0.00%
$ 237,508 $ 62,106
7:05 PM $ 0.000594
+0.00%
$ 237,508 $ 62,053
7:04 PM $ 0.000593
+0.00%
$ 237,291 $ 62,053
7:03 PM $ 0.000593
+0.00%
$ 237,291 $ 62,099
7:02 PM $ 0.000593
+0.00%
$ 237,291 $ 62,099
7:01 PM $ 0.000593
+0.00%
$ 237,291 $ 62,086
7:00 PM $ 0.000593
+0.00%
$ 237,291 $ 62,086
6:59 PM $ 0.000592
+0.02%
$ 236,944 $ 61,919
6:58 PM $ 0.000592
+0.00%
$ 236,944 $ 61,919
6:57 PM $ 0.000592
+0.00%
$ 236,944 $ 61,940
6:56 PM $ 0.000592
+0.00%
$ 236,944 $ 61,940
6:55 PM $ 0.000592
+0.00%
$ 236,944 $ 61,688
6:54 PM $ 0.000593
+0.00%
$ 237,054 $ 61,688
6:53 PM $ 0.000593
+0.00%
$ 237,054 $ 61,688
6:52 PM $ 0.000593
+0.00%
$ 237,054 $ 61,688
6:51 PM $ 0.000593
+0.01%
$ 237,054 $ 61,618
6:50 PM $ 0.000593
+0.00%
$ 237,054 $ 61,615
6:49 PM $ 0.000593
+0.00%
$ 237,030 $ 61,615
6:48 PM $ 0.000593
+0.00%
$ 237,030 $ 61,509
6:47 PM $ 0.000593
+0.00%
$ 237,030 $ 61,570
6:46 PM $ 0.000593
+0.00%
$ 237,030 $ 61,570
6:45 PM $ 0.000593
+0.00%
$ 237,030 $ 61,553
6:44 PM $ 0.000594
-0.09%
$ 237,406 $ 61,553
6:43 PM $ 0.000594
+0.00%
$ 237,406 $ 61,518
6:42 PM $ 0.000595
+0.00%
$ 237,406 $ 61,555
6:41 PM $ 0.000595
+0.00%
$ 237,406 $ 61,555
6:40 PM $ 0.000595
+0.00%
$ 237,406 $ 61,588
6:39 PM $ 0.000595
+0.00%
$ 237,809 $ 61,588