HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:23 AM $ 0.000232
+0.00%
$ 92,858 $ 46,049
4:22 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:21 AM $ 0.000232
+0.00%
$ 92,858 $ 46,060
4:20 AM $ 0.000232
+0.00%
$ 92,858 $ 46,095
4:19 AM $ 0.000232
+0.31%
$ 92,876 $ 46,099
4:18 AM $ 0.000231
+0.00%
$ 92,876 $ 46,099
4:17 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:16 AM $ 0.000231
+0.00%
$ 92,876 $ 46,106
4:15 AM $ 0.000231
+0.00%
$ 92,876 $ 46,141
4:14 AM $ 0.000231
+0.00%
$ 92,390 $ 46,141
4:13 AM $ 0.000231
+0.00%
$ 92,390 $ 46,184
4:12 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:11 AM $ 0.000231
+0.00%
$ 92,390 $ 46,264
4:10 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:09 AM $ 0.000231
+0.00%
$ 92,390 $ 46,359
4:08 AM $ 0.000231
+0.00%
$ 92,390 $ 46,424
4:07 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:06 AM $ 0.000231
+0.00%
$ 92,390 $ 46,526
4:05 AM $ 0.000231
+0.00%
$ 92,390 $ 46,593
4:04 AM $ 0.000231
+0.00%
$ 92,390 $ 46,593
4:03 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:02 AM $ 0.000231
+0.00%
$ 92,390 $ 46,652
4:01 AM $ 0.000231
+0.00%
$ 92,390 $ 46,717
4:00 AM $ 0.000231
+0.02%
$ 92,390 $ 46,761
3:59 AM $ 0.000231
+0.00%
$ 92,409 $ 46,761
3:58 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:57 AM $ 0.000231
+0.00%
$ 92,409 $ 46,892
3:56 AM $ 0.000231
+0.00%
$ 92,409 $ 46,932
3:55 AM $ 0.000231
-0.02%
$ 92,409 $ 46,979
3:54 AM $ 0.000231
+0.00%
$ 92,429 $ 47,014
3:53 AM $ 0.000231
+0.00%
$ 92,429 $ 47,014
3:52 AM $ 0.000231
+0.00%
$ 92,429 $ 47,045
3:51 AM $ 0.000231
+0.00%
$ 92,429 $ 47,045
3:50 AM $ 0.000231
+0.00%
$ 92,429 $ 47,085
3:49 AM $ 0.000231
+0.00%
$ 92,410 $ 47,095
3:48 AM $ 0.000231
+0.00%
$ 92,410 $ 47,117
3:47 AM $ 0.000231
+0.00%
$ 92,410 $ 47,117
3:46 AM $ 0.000231
+0.00%
$ 92,410 $ 47,134
3:45 AM $ 0.000231
+0.02%
$ 92,410 $ 47,174
3:44 AM $ 0.000231
+0.00%
$ 92,407 $ 47,154
3:43 AM $ 0.000231
+0.00%
$ 92,407 $ 47,154
3:42 AM $ 0.000231
+0.00%
$ 92,407 $ 47,180
3:41 AM $ 0.000231
+0.00%
$ 92,407 $ 47,180
3:40 AM $ 0.000231
+0.00%
$ 92,407 $ 47,164
3:39 AM $ 0.000231
+0.00%
$ 92,426 $ 47,164
3:38 AM $ 0.000231
+0.00%
$ 92,426 $ 47,168
3:37 AM $ 0.000231
+0.00%
$ 92,426 $ 47,215
3:36 AM $ 0.000231
+0.00%
$ 92,426 $ 47,215
3:35 AM $ 0.000231
+0.00%
$ 92,426 $ 47,173