HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000591
+0.00%
$ 236,595 $ 64,347
8:32 PM $ 0.000591
+0.00%
$ 236,595 $ 64,354
8:31 PM $ 0.000591
+0.00%
$ 236,595 $ 64,354
8:30 PM $ 0.000591
+0.00%
$ 236,595 $ 64,280
8:29 PM $ 0.000591
+0.00%
$ 236,277 $ 64,280
8:28 PM $ 0.000591
+0.00%
$ 236,277 $ 64,287
8:27 PM $ 0.000591
+0.00%
$ 236,277 $ 64,288
8:26 PM $ 0.000591
+0.00%
$ 236,277 $ 64,288
8:25 PM $ 0.00059
+0.00%
$ 236,277 $ 64,282
8:24 PM $ 0.00059
+0.00%
$ 236,004 $ 64,282
8:23 PM $ 0.00059
+0.00%
$ 236,004 $ 64,265
8:22 PM $ 0.00059
+0.00%
$ 236,004 $ 64,299
8:21 PM $ 0.00059
+0.06%
$ 236,004 $ 64,299
8:20 PM $ 0.00059
+0.00%
$ 236,004 $ 64,784
8:19 PM $ 0.00059
-0.09%
$ 235,972 $ 64,707
8:18 PM $ 0.000591
+0.00%
$ 235,972 $ 64,707
8:17 PM $ 0.000592
+0.00%
$ 235,972 $ 64,661
8:16 PM $ 0.000592
+0.00%
$ 235,972 $ 64,661
8:15 PM $ 0.000592
+0.00%
$ 235,972 $ 64,617
8:14 PM $ 0.000592
-0.05%
$ 236,772 $ 64,592
8:13 PM $ 0.000592
+0.00%
$ 236,772 $ 64,592
8:12 PM $ 0.000592
+0.00%
$ 236,772 $ 64,573
8:11 PM $ 0.000592
+0.00%
$ 236,772 $ 64,573
8:10 PM $ 0.000592
+0.00%
$ 236,772 $ 64,491
8:09 PM $ 0.000592
+0.00%
$ 236,911 $ 64,491
8:08 PM $ 0.000592
+0.00%
$ 236,911 $ 64,431
8:07 PM $ 0.000592
+0.00%
$ 236,911 $ 64,431
8:06 PM $ 0.000592
+0.00%
$ 236,911 $ 64,398
8:05 PM $ 0.000592
+0.00%
$ 236,911 $ 64,321
8:04 PM $ 0.000593
+0.00%
$ 237,050 $ 64,321
8:03 PM $ 0.000593
+0.00%
$ 237,050 $ 64,184
8:02 PM $ 0.000593
+0.00%
$ 237,050 $ 64,080
8:01 PM $ 0.000593
+0.00%
$ 237,050 $ 64,080
8:00 PM $ 0.000593
+0.00%
$ 237,050 $ 63,986
7:59 PM $ 0.000593
+0.00%
$ 237,155 $ 63,986
7:58 PM $ 0.000593
+0.00%
$ 237,155 $ 63,942
7:57 PM $ 0.000593
+0.00%
$ 237,155 $ 63,942
7:56 PM $ 0.000593
+0.00%
$ 237,155 $ 63,918
7:55 PM $ 0.000593
+0.00%
$ 237,155 $ 63,918
7:54 PM $ 0.000593
+0.01%
$ 237,182 $ 63,808
7:53 PM $ 0.000593
+0.00%
$ 237,182 $ 63,808
7:52 PM $ 0.000593
+0.00%
$ 237,182 $ 63,757
7:51 PM $ 0.000593
+0.00%
$ 237,182 $ 63,757
7:50 PM $ 0.000593
+0.00%
$ 237,182 $ 63,641
7:49 PM $ 0.000593
+0.00%
$ 237,088 $ 63,641
7:48 PM $ 0.000593
+0.00%
$ 237,088 $ 63,587
7:47 PM $ 0.000593
+0.00%
$ 237,088 $ 63,587
7:46 PM $ 0.000593
+0.00%
$ 237,088 $ 63,550
7:45 PM $ 0.000593
+0.00%
$ 237,088 $ 63,467
7:44 PM $ 0.000593
+0.00%
$ 237,245 $ 63,467