HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000592
+0.00%
$ 236,628 $ 63,461
9:29 PM $ 0.000592
+0.02%
$ 236,654 $ 63,461
9:28 PM $ 0.000592
+0.00%
$ 236,654 $ 63,467
9:27 PM $ 0.000592
+0.00%
$ 236,654 $ 63,458
9:26 PM $ 0.000591
+0.00%
$ 236,654 $ 63,458
9:25 PM $ 0.000592
+0.00%
$ 236,654 $ 63,494
9:24 PM $ 0.000591
-0.01%
$ 236,433 $ 63,494
9:23 PM $ 0.000591
+0.00%
$ 236,433 $ 63,528
9:22 PM $ 0.000591
+0.00%
$ 236,433 $ 63,597
9:21 PM $ 0.000591
+0.00%
$ 236,433 $ 63,597
9:20 PM $ 0.000591
+0.00%
$ 236,433 $ 63,641
9:19 PM $ 0.000591
+0.00%
$ 236,519 $ 63,641
9:18 PM $ 0.000592
+0.00%
$ 236,519 $ 63,722
9:17 PM $ 0.000592
+0.00%
$ 236,519 $ 63,722
9:16 PM $ 0.000592
+0.00%
$ 236,519 $ 63,766
9:15 PM $ 0.000592
+0.00%
$ 236,519 $ 63,792
9:14 PM $ 0.000592
+0.00%
$ 236,591 $ 63,792
9:13 PM $ 0.000592
+0.00%
$ 236,591 $ 63,735
9:12 PM $ 0.000592
+0.00%
$ 236,591 $ 63,711
9:11 PM $ 0.000592
+0.00%
$ 236,591 $ 63,711
9:10 PM $ 0.000592
+0.00%
$ 236,591 $ 63,807
9:09 PM $ 0.000591
+0.00%
$ 236,582 $ 63,807
9:08 PM $ 0.000591
+0.00%
$ 236,582 $ 63,865
9:07 PM $ 0.000591
+0.00%
$ 236,582 $ 63,865
9:06 PM $ 0.000591
+0.00%
$ 236,582 $ 63,916
9:05 PM $ 0.000591
+0.00%
$ 236,582 $ 63,916
9:04 PM $ 0.000591
-0.05%
$ 236,264 $ 63,898
9:03 PM $ 0.000591
+0.00%
$ 236,264 $ 63,898
9:02 PM $ 0.000591
+0.00%
$ 236,264 $ 63,844
9:01 PM $ 0.000591
+0.00%
$ 236,264 $ 63,844
9:00 PM $ 0.000591
+0.00%
$ 236,264 $ 63,860
8:59 PM $ 0.000591
+0.00%
$ 236,484 $ 63,860
8:58 PM $ 0.000591
+0.00%
$ 236,484 $ 63,892
8:57 PM $ 0.000592
+0.00%
$ 236,484 $ 63,977
8:56 PM $ 0.000592
+0.00%
$ 236,484 $ 63,977
8:55 PM $ 0.000592
+0.00%
$ 236,484 $ 64,043
8:54 PM $ 0.000591
+0.00%
$ 236,556 $ 64,043
8:53 PM $ 0.000592
+0.00%
$ 236,556 $ 64,072
8:52 PM $ 0.000592
+0.00%
$ 236,556 $ 64,125
8:51 PM $ 0.000591
+0.18%
$ 236,556 $ 64,125
8:50 PM $ 0.00059
+0.00%
$ 236,556 $ 64,160
8:49 PM $ 0.00059
+0.00%
$ 236,064 $ 64,240
8:48 PM $ 0.00059
+0.00%
$ 236,064 $ 64,240
8:47 PM $ 0.000591
+0.00%
$ 236,064 $ 64,267
8:46 PM $ 0.000591
+0.00%
$ 236,064 $ 64,267
8:45 PM $ 0.00059
+0.00%
$ 236,064 $ 64,309
8:44 PM $ 0.000591
+0.00%
$ 236,497 $ 64,309
8:43 PM $ 0.000591
+0.00%
$ 236,497 $ 64,325
8:42 PM $ 0.000591
+0.00%
$ 236,497 $ 64,348
8:41 PM $ 0.000591
+0.00%
$ 236,497 $ 64,348