HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000582
+0.00%
$ 232,322 $ 63,861
10:12 PM $ 0.000582
+0.00%
$ 232,322 $ 63,828
10:11 PM $ 0.000584
+0.00%
$ 232,322 $ 63,810
10:10 PM $ 0.000584
+0.00%
$ 232,322 $ 63,782
10:09 PM $ 0.000585
-0.03%
$ 233,967 $ 63,782
10:08 PM $ 0.000585
+0.00%
$ 233,967 $ 63,761
10:07 PM $ 0.000584
+0.00%
$ 233,967 $ 63,749
10:06 PM $ 0.000584
+0.00%
$ 233,967 $ 63,749
10:05 PM $ 0.000587
+0.00%
$ 233,967 $ 63,703
10:04 PM $ 0.000587
+0.00%
$ 234,859 $ 63,703
10:03 PM $ 0.000587
+0.00%
$ 234,859 $ 63,660
10:02 PM $ 0.000587
+0.00%
$ 234,859 $ 63,660
10:01 PM $ 0.000589
+0.00%
$ 234,859 $ 63,602
10:00 PM $ 0.000589
+0.00%
$ 234,859 $ 63,602
9:59 PM $ 0.00059
+0.00%
$ 235,900 $ 63,571
9:58 PM $ 0.000589
+0.00%
$ 235,900 $ 63,571
9:57 PM $ 0.00059
+0.00%
$ 235,900 $ 63,569
9:56 PM $ 0.00059
+0.00%
$ 235,900 $ 63,557
9:55 PM $ 0.00059
+0.00%
$ 235,900 $ 63,556
9:54 PM $ 0.000591
+0.02%
$ 236,352 $ 63,556
9:53 PM $ 0.000591
+0.00%
$ 236,352 $ 63,523
9:52 PM $ 0.000592
+0.00%
$ 236,352 $ 63,519
9:51 PM $ 0.000592
+0.00%
$ 236,352 $ 63,519
9:50 PM $ 0.000592
+0.00%
$ 236,352 $ 63,501
9:49 PM $ 0.000592
+0.00%
$ 236,743 $ 63,501
9:48 PM $ 0.000591
+0.00%
$ 236,743 $ 63,476
9:47 PM $ 0.000591
+0.00%
$ 236,743 $ 63,476
9:46 PM $ 0.000592
+0.00%
$ 236,743 $ 63,463
9:45 PM $ 0.000592
+0.00%
$ 236,743 $ 63,433
9:44 PM $ 0.000592
+0.00%
$ 236,911 $ 63,433
9:43 PM $ 0.000593
+0.00%
$ 236,911 $ 63,420
9:42 PM $ 0.000593
+0.00%
$ 236,911 $ 63,391
9:41 PM $ 0.000592
+0.00%
$ 236,911 $ 63,391
9:40 PM $ 0.000592
+0.00%
$ 236,911 $ 63,417
9:39 PM $ 0.000592
+0.00%
$ 236,928 $ 63,417
9:38 PM $ 0.000592
+0.00%
$ 236,928 $ 63,426
9:37 PM $ 0.000592
+0.00%
$ 236,928 $ 63,474
9:36 PM $ 0.000592
+0.00%
$ 236,928 $ 63,474
9:35 PM $ 0.000592
+0.00%
$ 236,928 $ 63,486
9:34 PM $ 0.000592
+0.00%
$ 236,628 $ 63,486
9:33 PM $ 0.000592
+0.00%
$ 236,628 $ 63,476
9:32 PM $ 0.000592
+0.00%
$ 236,628 $ 63,476
9:31 PM $ 0.000592
+0.00%
$ 236,628 $ 63,471
9:30 PM $ 0.000592
+0.00%
$ 236,628 $ 63,461
9:29 PM $ 0.000592
+0.02%
$ 236,654 $ 63,461
9:28 PM $ 0.000592
+0.00%
$ 236,654 $ 63,467
9:27 PM $ 0.000592
+0.00%
$ 236,654 $ 63,458
9:26 PM $ 0.000591
+0.00%
$ 236,654 $ 63,458
9:25 PM $ 0.000592
+0.00%
$ 236,654 $ 63,494
9:24 PM $ 0.000591
-0.01%
$ 236,433 $ 63,494