HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000238
+0.00%
$ 95,356 $ 44,186
5:41 AM $ 0.000238
+0.00%
$ 95,356 $ 44,186
5:40 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:39 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:38 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:37 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:36 AM $ 0.000238
+0.00%
$ 95,356 $ 44,225
5:35 AM $ 0.000238
+0.00%
$ 95,356 $ 44,359
5:34 AM $ 0.000238
+0.00%
$ 95,283 $ 44,359
5:33 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:32 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:31 AM $ 0.000238
+0.00%
$ 95,283 $ 44,349
5:30 AM $ 0.000238
+0.00%
$ 95,283 $ 44,359
5:29 AM $ 0.000238
+0.00%
$ 95,265 $ 44,456
5:28 AM $ 0.000238
+0.00%
$ 95,265 $ 44,456
5:27 AM $ 0.000238
+0.00%
$ 95,265 $ 44,446
5:26 AM $ 0.000238
+0.00%
$ 95,265 $ 44,446
5:25 AM $ 0.000238
+0.00%
$ 95,265 $ 44,419
5:24 AM $ 0.000239
+0.00%
$ 95,527 $ 44,419
5:23 AM $ 0.000239
+0.00%
$ 95,527 $ 44,416
5:22 AM $ 0.000239
+0.00%
$ 95,527 $ 44,400
5:21 AM $ 0.000239
+0.00%
$ 95,527 $ 44,400
5:20 AM $ 0.000239
+0.00%
$ 95,527 $ 44,411
5:19 AM $ 0.00024
+0.04%
$ 95,846 $ 44,527
5:18 AM $ 0.00024
+0.00%
$ 95,846 $ 44,527
5:17 AM $ 0.00024
+0.00%
$ 95,846 $ 44,540
5:16 AM $ 0.00024
+0.00%
$ 95,846 $ 44,540
5:15 AM $ 0.00024
+0.00%
$ 95,846 $ 44,742
5:14 AM $ 0.000237
+0.00%
$ 94,992 $ 44,742
5:13 AM $ 0.000237
+0.00%
$ 94,992 $ 44,792
5:12 AM $ 0.000237
+0.00%
$ 94,992 $ 44,792
5:11 AM $ 0.000237
+0.00%
$ 94,992 $ 44,856
5:10 AM $ 0.000237
+0.00%
$ 94,992 $ 44,875
5:09 AM $ 0.000235
+0.00%
$ 93,888 $ 44,887
5:08 AM $ 0.000235
+0.00%
$ 93,888 $ 44,887
5:07 AM $ 0.000234
+0.00%
$ 93,888 $ 44,884
5:06 AM $ 0.000234
+0.00%
$ 93,888 $ 44,884
5:05 AM $ 0.000234
+0.00%
$ 93,888 $ 44,891
5:04 AM $ 0.000234
+0.00%
$ 93,413 $ 44,891
5:03 AM $ 0.000233
+0.00%
$ 93,413 $ 44,903
5:02 AM $ 0.000233
+0.00%
$ 93,413 $ 44,903
5:01 AM $ 0.000233
+0.00%
$ 93,413 $ 44,904
5:00 AM $ 0.000233
+0.00%
$ 93,413 $ 44,917
4:59 AM $ 0.000233
+0.00%
$ 93,321 $ 44,927
4:58 AM $ 0.000233
+0.00%
$ 93,321 $ 44,927
4:57 AM $ 0.000233
+0.00%
$ 93,321 $ 44,927
4:56 AM $ 0.000233
+0.00%
$ 93,321 $ 44,927
4:55 AM $ 0.000233
+0.00%
$ 93,321 $ 44,972
4:54 AM $ 0.000233
+0.00%
$ 93,376 $ 44,972
4:53 AM $ 0.000234
+0.00%
$ 93,376 $ 45,001
Download