HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000595
+0.00%
$ 237,809 $ 61,588
6:39 PM $ 0.000595
+0.00%
$ 237,809 $ 61,588
6:38 PM $ 0.000595
+0.00%
$ 237,809 $ 61,561
6:37 PM $ 0.000595
+0.00%
$ 237,809 $ 61,622
6:36 PM $ 0.000595
+0.00%
$ 237,809 $ 61,622
6:35 PM $ 0.000594
+0.00%
$ 237,809 $ 61,731
6:34 PM $ 0.000595
+0.00%
$ 237,809 $ 61,731
6:33 PM $ 0.000595
+0.00%
$ 237,809 $ 61,752
6:32 PM $ 0.000595
+0.00%
$ 237,809 $ 61,752
6:31 PM $ 0.000595
+0.00%
$ 237,809 $ 61,816
6:30 PM $ 0.000595
+0.00%
$ 237,809 $ 61,816
6:29 PM $ 0.000595
+0.00%
$ 238,132 $ 61,777
6:28 PM $ 0.000595
+0.00%
$ 238,132 $ 61,870
6:27 PM $ 0.000595
+0.00%
$ 238,132 $ 61,870
6:26 PM $ 0.000595
+0.00%
$ 238,132 $ 61,861
6:25 PM $ 0.000594
+0.00%
$ 238,132 $ 61,861
6:24 PM $ 0.000595
+0.00%
$ 237,809 $ 61,877
6:23 PM $ 0.000594
+0.00%
$ 237,809 $ 61,869
6:22 PM $ 0.000595
+0.00%
$ 237,809 $ 61,869
6:21 PM $ 0.000595
+0.00%
$ 237,809 $ 61,911
6:20 PM $ 0.000595
+0.00%
$ 237,809 $ 61,901
6:19 PM $ 0.000595
+0.00%
$ 238,042 $ 61,901
6:18 PM $ 0.000595
+0.00%
$ 238,042 $ 61,890
6:17 PM $ 0.000595
+0.00%
$ 238,042 $ 61,890
6:16 PM $ 0.000595
+0.00%
$ 238,042 $ 61,894
6:15 PM $ 0.000595
+0.00%
$ 238,042 $ 61,894
6:14 PM $ 0.000595
+0.00%
$ 237,934 $ 61,893
6:12 PM $ 0.000595
+0.00%
$ 237,934 $ 61,966
6:11 PM $ 0.000595
+0.00%
$ 237,934 $ 61,966
6:10 PM $ 0.000595
+0.00%
$ 237,934 $ 62,042
6:09 PM $ 0.000595
+0.00%
$ 237,853 $ 62,042
6:08 PM $ 0.000594
+0.00%
$ 237,853 $ 62,090
6:07 PM $ 0.000594
+0.00%
$ 237,853 $ 62,090
6:06 PM $ 0.000595
+0.00%
$ 237,853 $ 62,119
6:05 PM $ 0.000594
+0.00%
$ 237,853 $ 62,199
6:04 PM $ 0.000595
+0.00%
$ 237,879 $ 62,199
6:03 PM $ 0.000595
+0.00%
$ 237,879 $ 62,184
6:02 PM $ 0.000595
+0.00%
$ 237,879 $ 62,258
6:01 PM $ 0.000595
+0.03%
$ 237,879 $ 62,258
6:00 PM $ 0.000595
+0.00%
$ 237,879 $ 62,265
5:59 PM $ 0.000595
+0.00%
$ 237,850 $ 62,204
5:58 PM $ 0.000595
+0.00%
$ 237,850 $ 62,224
5:56 PM $ 0.000595
+0.00%
$ 237,850 $ 62,246
5:55 PM $ 0.000595
+0.00%
$ 237,850 $ 62,246
5:54 PM $ 0.000594
-0.08%
$ 237,741 $ 62,270
5:53 PM $ 0.000595
+0.00%
$ 237,741 $ 62,270
5:52 PM $ 0.000595
+0.00%
$ 237,741 $ 62,346
5:51 PM $ 0.000595
-0.09%
$ 237,741 $ 62,346
5:50 PM $ 0.000596
+0.00%
$ 237,741 $ 62,394
5:49 PM $ 0.000596
+0.01%
$ 238,434 $ 62,428
Download