Academy Token Historical Data

ACAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0232
+6.11%
$ -- $ 0
Nov 20, 2019 $ 0.0219
-1.41%
$ -- $ 0
Nov 19, 2019 $ 0.0222
-0.55%
$ -- $ 38
Nov 18, 2019 $ 0.0223
-0.05%
$ -- $ 1
Nov 12, 2019 $ 0.00286
+1.88%
$ -- $ 0
Nov 11, 2019 $ 0.0028
-3.10%
$ -- $ 0
Oct 28, 2019 $ 0.0102
-3.64%
$ -- $ 13
Oct 26, 2019 $ 0.0676
-4.36%
$ -- $ 22
Oct 24, 2019 $ 0.071
+0.35%
$ -- $ 4
Oct 23, 2019 $ 0.0708
+11.09%
$ -- $ 4
Oct 22, 2019 $ 0.0637
+155.57%
$ -- $ 2
Oct 21, 2019 $ 0.000826
+0.16%
$ -- $ 0
Oct 20, 2019 $ 0.000825
+3.06%
$ -- $ 2
Sep 30, 2019 $ 0.0122
+1.96%
$ -- $ 509
Sep 29, 2019 $ 0.0119
-0.83%
$ -- $ 500
Sep 12, 2019 $ 0.0318
-0.14%
$ -- $ 64
Sep 11, 2019 $ 0.0317
+0.53%
$ -- $ 63
Sep 10, 2019 $ 0.0316
-1.00%
$ -- $ 63
Aug 28, 2019 $ 0.0304
-6.26%
$ -- $ 58
Aug 27, 2019 $ 0.0324
-0.75%
$ -- $ 62
Aug 26, 2019 $ 0.0095
+0.59%
$ -- $ 27
Aug 25, 2019 $ 0.00944
-1.88%
$ -- $ 27
Aug 24, 2019 $ 0.00962
-64.68%
$ -- $ 27
Aug 23, 2019 $ 0.0273
+1.86%
$ -- $ 26
Aug 22, 2019 $ 0.0268
+2.30%
$ -- $ 26
Aug 21, 2019 $ 0.0262
+0.67%
$ -- $ 25
Aug 16, 2019 $ 0.0262
-0.57%
$ -- $ 71
Aug 15, 2019 $ 0.0263
+0.20%
$ -- $ 71
Aug 4, 2019 $ 0.0375
+0.55%
$ -- $ 0
Aug 3, 2019 $ 0.0373
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.0362
+131.15%
$ -- $ 0
Aug 1, 2019 $ 0.0157
+2.83%
$ -- $ 0
Jul 5, 2019 $ 0.167
+0.06%
$ -- $ 362
Jul 4, 2019 $ 0.167
-5.54%
$ -- $ 393
Jun 26, 2019 $ 0.061
+3.30%
$ -- $ 9
Jun 16, 2019 $ 0.0134
+0.69%
$ -- $ 121
Jun 15, 2019 $ 0.0133
+1.64%
$ -- $ 120
Jun 14, 2019 $ 0.0131
+2.64%
$ -- $ 118
Jun 13, 2019 $ 0.0128
-1.78%
$ -- $ 115
Jun 10, 2019 $ 0.0122
+4.63%
$ -- $ 1
Jun 9, 2019 $ 0.0116
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.0123
-1.44%
$ -- $ 1
Jun 7, 2019 $ 0.0125
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.0124
+1.11%
$ -- $ 1
Jun 5, 2019 $ 0.0123
-0.74%
$ -- $ 1
Jun 1, 2019 $ 0.0131
-83.59%
$ -- $ 693
May 31, 2019 $ 0.0797
+5.85%
$ -- $ 563
May 20, 2019 $ 0.0744
-4.68%
$ -- $ 14
May 19, 2019 $ 0.0781
+1.90%
$ -- $ 15
May 17, 2019 $ 0.00301
-1.91%
$ -- $ 171