World Series of Degens Historical Data

$WSOD
Download
Date Close Price change Market cap Trading volume
Today $0.0000519
+0.00%
$51,847 $10
Yesterday $0.0000515
+1.04%
$51,460 $227
Aug 23, 2026 $0.0000451
+0.00%
$-- $95
Aug 20, 2026 $0.0000409
+0.00%
$40,890 $123
Aug 19, 2026 $0.0000408
-2.70%
$40,740 $756
Aug 18, 2026 $0.0000412
+0.00%
$-- $646
Aug 14, 2026 $0.0000366
+0.63%
$-- $352
Aug 13, 2026 $0.0000385
-6.39%
$-- $353
Aug 5, 2026 $0.0000457
+0.00%
$-- $35
Jul 27, 2026 $0.0000489
-10.17%
$48,906 $509
Jul 26, 2026 $0.0000588
+21.20%
$-- $688
Jul 23, 2026 $0.0000512
+0.00%
$-- $52
Jul 17, 2026 $0.0000507
+0.00%
$-- $51
Jul 16, 2026 $0.0000519
-0.35%
$51,855 $642
Jul 15, 2026 $0.0000535
-0.81%
$53,468 $217
Jul 14, 2026 $0.0000584
+0.00%
$58,386 $10
Jul 13, 2026 $0.0000582
+0.00%
$-- $724
Jul 12, 2026 $0.0000587
+4.98%
$58,694 $430
Jul 10, 2026 $0.0000475
-3.15%
$47,464 $255
Jul 8, 2026 $0.0000482
-2.81%
$-- $401
Jul 7, 2026 $0.0000523
-0.32%
$49,515 $63
Jul 6, 2026 $0.000053
-0.01%
$52,958 $245
Jun 29, 2026 $0.0000495
+0.00%
$49,484 $475
Jun 28, 2026 $0.0000485
+0.00%
$-- $192
Jun 23, 2026 $0.0000479
+0.01%
$-- $21
Jun 16, 2026 $0.0000503
-3.11%
$50,284 $596
Jun 9, 2026 $0.0000501
-0.51%
$-- $804
Jun 4, 2026 $0.0000577
+0.00%
$-- $150
Jun 3, 2026 $0.00006
-0.24%
$59,979 $148
May 29, 2026 $0.0000645
-1.07%
$64,414 $72
May 27, 2026 $0.0000666
+0.00%
$-- $273
May 26, 2026 $0.0000692
+0.00%
$-- $410
May 25, 2026 $0.0000716
-8.10%
$-- $1,194
May 24, 2026 $0.0000844
+0.00%
$-- $460
May 20, 2026 $0.0000563
+0.00%
$56,294 $151
May 16, 2026 $0.0000667
-3.39%
$66,634 $985
May 15, 2026 $0.0000691
-8.55%
$69,022 $1,076
May 13, 2026 $0.0000812
+0.00%
$81,114 $253
May 10, 2026 $0.0000849
+0.00%
$-- $170
Apr 29, 2026 $0.0000665
-1.09%
$-- $503
Apr 28, 2026 $0.0000711
-0.30%
$-- $680
Apr 26, 2026 $0.0000586
+0.00%
$58,537 $302
Apr 25, 2026 $0.0000583
-0.22%
$58,275 $936
Apr 24, 2026 $0.0000583
-1.21%
$58,295 $216
Apr 22, 2026 $0.0000513
+0.00%
$-- $84
Apr 18, 2026 $0.0000488
-0.48%
$48,717 $253
Apr 16, 2026 $0.0000511
+3.76%
$51,022 $34
Apr 15, 2026 $0.0000479
+3.42%
$-- $357
Apr 14, 2026 $0.0000497
-4.65%
$-- $323
Apr 11, 2026 $0.0000519
+0.00%
$-- $262
Download