World Series of Degens Historical Data

$WSOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000849
+0.00%
$ 84,855 $ 170
Apr 29, 2026 $ 0.0000665
-1.09%
$ -- $ 503
Apr 28, 2026 $ 0.0000711
-0.30%
$ -- $ 680
Apr 26, 2026 $ 0.0000586
+0.00%
$ 58,537 $ 302
Apr 25, 2026 $ 0.0000583
-0.22%
$ 58,275 $ 936
Apr 24, 2026 $ 0.0000583
-1.21%
$ 58,295 $ 216
Apr 22, 2026 $ 0.0000513
+0.00%
$ -- $ 84
Apr 18, 2026 $ 0.0000488
-0.48%
$ 48,717 $ 253
Apr 16, 2026 $ 0.0000511
+3.76%
$ 51,022 $ 34
Apr 15, 2026 $ 0.0000479
+3.42%
$ -- $ 357
Apr 14, 2026 $ 0.0000497
-4.65%
$ -- $ 323
Apr 11, 2026 $ 0.0000519
+0.00%
$ -- $ 262
Apr 10, 2026 $ 0.0000531
+0.00%
$ -- $ 106
Apr 6, 2026 $ 0.0000501
-9.63%
$ 50,064 $ 540
Apr 2, 2026 $ 0.0000549
-0.55%
$ -- $ 202
Mar 30, 2026 $ 0.0000587
+0.00%
$ -- $ 1,664
Mar 27, 2026 $ 0.0000756
+0.00%
$ 75,562 $ 319
Mar 18, 2026 $ 0.000102
+0.00%
$ -- $ 814
Mar 17, 2026 $ 0.000104
+0.00%
$ 103,555 $ 823
Mar 16, 2026 $ 0.000108
-6.44%
$ 107,620 $ 484
Mar 13, 2026 $ 0.000115
-3.53%
$ -- $ 602
Mar 12, 2026 $ 0.000111
-5.32%
$ 110,881 $ 468
Mar 11, 2026 $ 0.000119
-41.56%
$ 118,829 $ 14,365
Mar 10, 2026 $ 0.000189
-29.38%
$ 188,560 $ 7,408
Mar 9, 2026 $ 0.000266
+12.61%
$ 265,454 $ 5,064
Mar 8, 2026 $ 0.000226
+76.18%
$ 226,015 $ 9,212
Mar 7, 2026 $ 0.000136
+2.99%
$ -- $ 1,742
Mar 6, 2026 $ 0.000143
+4.20%
$ 143,333 $ 799
Mar 5, 2026 $ 0.000135
-6.09%
$ -- $ 944
Mar 4, 2026 $ 0.000142
+17.95%
$ 142,261 $ 4,931
Mar 3, 2026 $ 0.000111
-30.34%
$ 110,796 $ 1,954
Mar 2, 2026 $ 0.000163
+0.00%
$ 162,942 $ 99
Mar 1, 2026 $ 0.000151
+13.90%
$ 151,348 $ 665
Feb 28, 2026 $ 0.000107
+15.83%
$ 107,099 $ 2,929
Feb 25, 2026 $ 0.0000599
+0.00%
$ -- $ 91
Feb 22, 2026 $ 0.0000664
+0.00%
$ 66,307 $ 72
Download