World Series of Degens Historical Data

$WSOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.000109
+0.00%
$109,250 $400
Mar 16, 6 PM $0.000108
+0.00%
$108,384 $113
Mar 16, 3 PM $0.000108
+0.00%
$107,887 $72
Mar 16, 2 PM $0.000108
+0.00%
$108,138 $43
Mar 16, 5 AM $0.000115
+0.00%
$115,034 $1,193
Mar 13, 4 AM $0.000115
+0.00%
$114,539 $602
Mar 13, 3 AM $0.000115
-1.96%
$114,622 $466
Mar 13, 1 AM $0.000122
+0.00%
$121,830 $941
Mar 13, 12 AM $0.000119
+0.00%
$118,732 $843
Mar 12, 9 PM $0.000111
+0.00%
$110,881 $468
Mar 12, 7 PM $0.000113
+0.22%
$112,446 $63
Mar 12, 2 AM $0.000111
-0.98%
$111,361 $13,983
Mar 12, 1 AM $0.000113
-0.98%
$112,458 $14,024
Mar 12, 12 AM $0.000117
+0.00%
$117,111 $14,089
Mar 11, 9 PM $0.000119
+0.07%
$118,829 $14,365
Mar 11, 6 PM $0.000114
+0.42%
$113,853 $14,414
Mar 11, 5 PM $0.000112
+2.03%
$112,071 $13,300
Mar 11, 4 PM $0.000101
+0.00%
$101,197 $12,045
Mar 11, 2 PM $0.000103
+5.83%
$103,273 $11,720
Mar 11, 1 PM $0.0000979
+0.00%
$97,863 $10,838
Mar 11, 12 PM $0.0000979
-2.27%
$97,821 $10,755
Mar 11, 11 AM $0.000101
+3.27%
$101,285 $10,776
Mar 11, 10 AM $0.0001
+7.20%
$100,165 $10,377
Mar 11, 3 AM $0.000192
+0.00%
$192,201 $8,714
Mar 11, 1 AM $0.000195
-4.23%
$194,722 $8,613
Mar 10, 10 PM $0.000189
+0.00%
$188,560 $7,408
Mar 10, 9 PM $0.000193
+0.00%
$193,077 $6,175
Mar 10, 8 PM $0.000198
-3.60%
$197,614 $5,689
Mar 10, 7 PM $0.000208
+0.00%
$208,136 $5,386
Mar 10, 5 PM $0.000201
+0.00%
$200,597 $5,399
Mar 10, 3 PM $0.000196
+5.33%
$196,153 $4,532
Mar 10, 2 PM $0.000187
-27.25%
$186,370 $3,905
Mar 10, 3 AM $0.000261
-2.25%
$260,998 $326
Mar 9, 9 PM $0.000266
+0.00%
$265,454 $5,064
Mar 9, 7 PM $0.00026
+9.69%
$259,967 $4,776
Mar 9, 3 PM $0.000228
-0.65%
$228,105 $4,075
Mar 9, 2 PM $0.000234
+0.00%
$233,982 $3,987
Mar 9, 1 PM $0.000237
-1.42%
$236,485 $3,832
Mar 9, 12 PM $0.000238
+9.76%
$237,800 $2,981
Mar 9, 11 AM $0.00022
-3.86%
$219,684 $1,108
Mar 9, 9 AM $0.000234
-0.78%
$233,873 $380
Mar 8, 11 PM $0.000226
+0.00%
$226,015 $9,212
Mar 8, 10 PM $0.000226
+0.84%
$225,854 $9,208
Mar 8, 5 PM $0.000139
+0.00%
$138,924 $4,262
Mar 8, 7 AM $0.000137
+6.44%
$136,549 $2,999
Mar 7, 7 AM $0.000136
+2.99%
$136,120 $1,742
Mar 6, 6 PM $0.000143
+0.00%
$143,333 $799
Mar 6, 12 PM $0.000147
-6.81%
$146,908 $697
Mar 6, 5 AM $0.000162
+0.00%
$161,948 $1,186
Mar 6, 3 AM $0.000161
+1.13%
$160,799 $1,013