World Series of Degens Historical Data

$WSOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.000146
+5.02%
$146,342 $3,323
Mar 6, 1 AM $0.000141
+3.01%
$141,056 $2,281
Mar 6, 12 AM $0.00014
+2.03%
$140,349 $1,772
Mar 5, 12 PM $0.000135
+0.45%
$134,759 $944
Mar 5, 11 AM $0.000131
+0.00%
$130,544 $3
Mar 5, 3 AM $0.00013
+0.00%
$129,925 $440
Mar 5, 2 AM $0.000132
+0.00%
$132,076 $5,316
Mar 5, 12 AM $0.000142
-1.27%
$141,684 $5,212
Mar 4, 10 PM $0.000142
-0.11%
$142,261 $4,931
Mar 4, 8 PM $0.000147
-1.76%
$146,383 $3,684
Mar 4, 7 PM $0.000148
+2.67%
$147,935 $3,319
Mar 4, 4 AM $0.000121
+0.00%
$120,614 $2,347
Mar 3, 10 PM $0.000111
+0.00%
$110,796 $1,954
Mar 3, 8 PM $0.000111
+0.00%
$110,830 $1,615
Mar 3, 3 PM $0.000105
+0.00%
$-- $1,410
Mar 3, 2 PM $0.000105
+0.08%
$105,275 $1,397
Mar 3, 1 PM $0.000105
+0.00%
$105,186 $1,396
Mar 3, 12 PM $0.000109
-13.40%
$108,994 $1,418
Mar 3, 11 AM $0.000126
+0.00%
$125,701 $2
Mar 3, 3 AM $0.000154
-1.33%
$154,136 $542
Mar 3, 2 AM $0.000159
+0.00%
$159,053 $269
Mar 2, 11 PM $0.000163
+0.00%
$162,942 $99
Mar 1, 9 PM $0.000151
+0.00%
$151,348 $665
Mar 1, 10 AM $0.000146
+0.00%
$145,498 $642
Mar 1, 6 AM $0.000142
+0.00%
$142,349 $418
Mar 1, 5 AM $0.00014
+0.00%
$139,584 $10
Mar 1, 12 AM $0.000132
-0.63%
$132,041 $3,007
Feb 28, 10 PM $0.000107
+0.00%
$107,099 $2,929
Feb 28, 10 AM $0.0000957
+3.38%
$95,585 $1,750
Feb 25, 12 PM $0.0000599
+0.00%
$59,821 $91
Feb 22, 9 PM $0.0000664
+0.00%
$66,307 $72
Download